Innovator Triple Stacker ETF - Recent Share Price (USX:TSJA)

USX:TSJA - Innovator Triple Stacker ETF - January Innovator Triple Stacker ETF -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	27.313	27.313	27.313	27.313	27.313	+0.249 (+0.92%)	100
13 Oct 2023	USD	27.064	27.064	27.064	27.064	27.064	-0.151 (-0.55%)	100
12 Oct 2023	USD	27.215	27.215	27.215	27.215	27.215	-0.23 (-0.84%)	100
11 Oct 2023	USD	27.45	27.45	27.445	27.445	27.445	+0.02 (+0.07%)	100
10 Oct 2023	USD	27.45	27.45	27.41	27.425	27.425	+0.153 (+0.56%)	1,800
9 Oct 2023	USD	27.272	27.272	27.272	27.272	27.272	+0.083 (+0.31%)	21
6 Oct 2023	USD	27.01	27.2	27.01	27.189	27.189	+0.205 (+0.76%)	3,800
5 Oct 2023	USD	26.984	26.984	26.984	26.984	26.984	-0.039 (-0.14%)	1
4 Oct 2023	USD	26.8	27.023	26.8	27.023	27.023	+0.125 (+0.46%)	7,100
3 Oct 2023	USD	26.91	26.91	26.81	26.898	26.898	-0.228 (-0.84%)	8,200
2 Oct 2023	USD	27.104	27.126	27.08	27.126	27.126	-0.172 (-0.63%)	4,000
29 Sep 2023	USD	27.298	27.298	27.298	27.298	27.298	-0.047 (-0.17%)	0
28 Sep 2023	USD	27.345	27.345	27.345	27.345	27.345	+0.143 (+0.53%)	100
27 Sep 2023	USD	27.202	27.202	27.202	27.202	27.202	+0.099 (+0.37%)	100
26 Sep 2023	USD	27.103	27.103	27.103	27.103	27.103	-0.241 (-0.88%)	100
25 Sep 2023	USD	27.278	27.35	27.27	27.344	27.344	+0.06 (+0.22%)	4,200
22 Sep 2023	USD	27.284	27.284	27.284	27.284	27.284	-0.031 (-0.11%)	0
21 Sep 2023	USD	27.315	27.315	27.315	27.315	27.315	-0.24 (-0.87%)	100
20 Sep 2023	USD	27.75	27.75	27.5551	27.5551	27.5551	-0.115 (-0.42%)	2,899
19 Sep 2023	USD	27.6702	27.6702	27.6702	27.6702	27.6702	-0.024 (-0.09%)	1
18 Sep 2023	USD	27.6701	27.6943	27.6701	27.6943	27.6943	-0.036 (-0.13%)	400
15 Sep 2023	USD	27.7	27.73	27.7	27.73	27.73	-0.1 (-0.36%)	100
14 Sep 2023	USD	27.84	27.84	27.83	27.83	27.83	+0.122 (+0.44%)	200
13 Sep 2023	USD	27.708	27.708	27.708	27.708	27.708	-0.025 (-0.09%)	100
12 Sep 2023	USD	27.733	27.733	27.733	27.733	27.733	-0.001 (0.0%)	100
11 Sep 2023	USD	27.734	27.734	27.734	27.734	27.734	+0.056 (+0.20%)	0
8 Sep 2023	USD	27.678	27.678	27.678	27.678	27.678	+0.009 (+0.03%)	100
7 Sep 2023	USD	27.613	27.669	27.56	27.669	27.669	-0.066 (-0.24%)	2,200
6 Sep 2023	USD	27.78	27.78	27.735	27.735	27.735	-0.085 (-0.31%)	200
5 Sep 2023	USD	27.77	27.82	27.76	27.82	27.82	-0.084 (-0.30%)	1,400

First
1
2
3
4
5
Last

Unicorn Response |