Innovator Triple Stacker ETF - Recent Share Price (USX:TSJA)

USX:TSJA - Innovator Triple Stacker ETF - January Innovator Triple Stacker ETF -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	USD	27.904	27.904	27.904	27.904	27.904	+0.074 (+0.27%)	100
31 Aug 2023	USD	27.83	27.83	27.83	27.83	27.83	+0.015 (+0.05%)	0
30 Aug 2023	USD	27.815	27.815	27.815	27.815	27.815	+0.06 (+0.22%)	100
29 Aug 2023	USD	27.755	27.755	27.755	27.755	27.755	+0.165 (+0.60%)	0
28 Aug 2023	USD	27.59	27.59	27.59	27.59	27.59	+0.105 (+0.38%)	100
25 Aug 2023	USD	27.485	27.485	27.485	27.485	27.485	+0.11 (+0.40%)	0
24 Aug 2023	USD	27.47	27.49	27.375	27.375	27.375	-0.156 (-0.57%)	1,800
23 Aug 2023	USD	27.49	27.531	27.46	27.531	27.531	+0.136 (+0.50%)	7,300
22 Aug 2023	USD	27.49	27.5	27.31	27.395	27.395	-0.021 (-0.08%)	5,200
21 Aug 2023	USD	27.28	27.44	27.28	27.416	27.416	+0.065 (+0.24%)	4,200
18 Aug 2023	USD	27.39	27.39	27.29	27.351	27.351	+0.045 (+0.16%)	3,700
17 Aug 2023	USD	27.306	27.306	27.306	27.306	27.306	-0.129 (-0.47%)	100
16 Aug 2023	USD	27.435	27.435	27.435	27.435	27.435	-0.101 (-0.37%)	0
15 Aug 2023	USD	27.536	27.536	27.536	27.536	27.536	-0.13 (-0.47%)	100
14 Aug 2023	USD	27.666	27.666	27.666	27.666	27.666	+0.044 (+0.16%)	0
11 Aug 2023	USD	27.622	27.622	27.622	27.622	27.622	+0.019 (+0.07%)	0
10 Aug 2023	USD	27.603	27.603	27.603	27.603	27.603	-0.001 (0.0%)	100
9 Aug 2023	USD	27.604	27.604	27.604	27.604	27.604	-0.061 (-0.22%)	0
8 Aug 2023	USD	27.665	27.665	27.665	27.665	27.665	-0.054 (-0.19%)	0
7 Aug 2023	USD	27.719	27.719	27.719	27.719	27.719	+0.096 (+0.35%)	0
4 Aug 2023	USD	27.623	27.623	27.623	27.623	27.623	-0.052 (-0.19%)	0
3 Aug 2023	USD	27.675	27.675	27.675	27.675	27.675	+0.005 (+0.02%)	100
2 Aug 2023	USD	27.67	27.67	27.67	27.67	27.67	-0.164 (-0.59%)	100
1 Aug 2023	USD	27.76	27.834	27.76	27.834	27.834	+0.003 (+0.01%)	200
31 Jul 2023	USD	27.8	27.831	27.8	27.831	27.831	+0.011 (+0.04%)	100
28 Jul 2023	USD	27.82	27.82	27.82	27.82	27.82	+0.139 (+0.50%)	100
27 Jul 2023	USD	27.77	27.77	27.67	27.681	27.681	-0.084 (-0.30%)	2,600
26 Jul 2023	USD	27.765	27.765	27.765	27.765	27.765	+0.025 (+0.09%)	100
25 Jul 2023	USD	27.74	27.74	27.74	27.74	27.74	+0.011 (+0.04%)	0
24 Jul 2023	USD	27.737	27.78	27.729	27.729	27.729	+0.03 (+0.11%)	500

First
2
3
4
5
6
Last

Unicorn Response |