Innovator Triple Stacker ETF - Recent Share Price (USX:TSJA)

USX:TSJA - Innovator Triple Stacker ETF - January Innovator Triple Stacker ETF -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	27.681	27.699	27.67	27.699	27.699	+0.024 (+0.09%)	3,100
20 Jul 2023	USD	27.675	27.675	27.675	27.675	27.675	-0.069 (-0.25%)	100
19 Jul 2023	USD	27.744	27.744	27.744	27.744	27.744	+0.009 (+0.03%)	0
18 Jul 2023	USD	27.735	27.735	27.735	27.735	27.735	+0.072 (+0.26%)	100
17 Jul 2023	USD	27.68	27.68	27.663	27.663	27.663	+0.089 (+0.32%)	900
14 Jul 2023	USD	27.565	27.5743	27.565	27.5743	27.5743	-0.015 (-0.05%)	274
13 Jul 2023	USD	27.589	27.589	27.589	27.589	27.589	+0.052 (+0.19%)	100
12 Jul 2023	USD	27.49	27.537	27.49	27.537	27.537	+0.143 (+0.52%)	300
11 Jul 2023	USD	27.41	27.41	27.394	27.394	27.394	+0.073 (+0.27%)	200
10 Jul 2023	USD	27.321	27.321	27.321	27.321	27.321	+0.092 (+0.34%)	100
7 Jul 2023	USD	27.229	27.229	27.229	27.229	27.229	+0.061 (+0.22%)	100
6 Jul 2023	USD	27.168	27.168	27.168	27.168	27.168	-0.151 (-0.55%)	226
5 Jul 2023	USD	27.4	27.4	27.28	27.319	27.319	-0.066 (-0.24%)	3,100
3 Jul 2023	USD	27.4	27.4	27.385	27.385	27.385	+0.019 (+0.07%)	200
30 Jun 2023	USD	27.366	27.366	27.366	27.366	27.366	+0.121 (+0.44%)	0
29 Jun 2023	USD	27.23	27.245	27.13	27.245	27.245	+0.079 (+0.29%)	4,000
28 Jun 2023	USD	27.145	27.19	27.145	27.166	27.166	+0.032 (+0.12%)	1,600
27 Jun 2023	USD	27.047	27.134	27.047	27.134	27.134	+0.175 (+0.65%)	400
26 Jun 2023	USD	26.959	26.959	26.959	26.959	26.959	-0.001 (0.0%)	100
23 Jun 2023	USD	26.96	26.96	26.96	26.96	26.96	-0.11 (-0.41%)	0
22 Jun 2023	USD	27.07	27.07	27.07	27.07	27.07	+0.004 (+0.01%)	0
21 Jun 2023	USD	27.06	27.066	27.06	27.066	27.066	-0.019 (-0.07%)	100
20 Jun 2023	USD	27.085	27.085	27.085	27.085	27.085	-0.05 (-0.18%)	200
16 Jun 2023	USD	27.17	27.17	27.135	27.135	27.135	-0.03 (-0.11%)	100
15 Jun 2023	USD	27.165	27.165	27.165	27.165	27.165	+0.097 (+0.36%)	100
14 Jun 2023	USD	27.068	27.068	27.068	27.068	27.068	-0.047 (-0.17%)	0
13 Jun 2023	USD	27.01	27.115	27.01	27.115	27.115	+0.135 (+0.50%)	300
12 Jun 2023	USD	26.965	27.01	26.94	26.98	26.98	+0.056 (+0.21%)	2,500
9 Jun 2023	USD	26.95	26.95	26.92	26.924	26.924	-0.01 (-0.04%)	2,500
8 Jun 2023	USD	26.934	26.934	26.934	26.934	26.934	+0.062 (+0.23%)	100

First
3
4
5
6
7
Last

Unicorn Response |