| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 26.83 | 26.872 | 26.83 | 26.872 | 26.872 | +0.032 (+0.12%) | 400 |
| 6 Jun 2023 | USD | 26.77 | 26.84 | 26.77 | 26.84 | 26.84 | +0.185 (+0.69%) | 200 |
| 5 Jun 2023 | USD | 26.676 | 26.72 | 26.655 | 26.655 | 26.655 | -0.063 (-0.24%) | 1,600 |
| 2 Jun 2023 | USD | 26.63 | 26.718 | 26.56 | 26.718 | 26.718 | +0.305 (+1.15%) | 7,300 |
| 1 Jun 2023 | USD | 26.38 | 26.413 | 26.38 | 26.413 | 26.413 | +0.181 (+0.69%) | 100 |
| 31 May 2023 | USD | 26.232 | 26.232 | 26.232 | 26.232 | 26.232 | -0.085 (-0.32%) | 0 |
| 30 May 2023 | USD | 26.341 | 26.341 | 26.317 | 26.317 | 26.317 | -0.01 (-0.04%) | 500 |
| 26 May 2023 | USD | 26.33 | 26.33 | 26.327 | 26.327 | 26.327 | +0.222 (+0.85%) | 300 |
| 25 May 2023 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | +0.076 (+0.29%) | 0 |
| 24 May 2023 | USD | 26.029 | 26.029 | 26.029 | 26.029 | 26.029 | -0.146 (-0.56%) | 100 |
| 23 May 2023 | USD | 26.295 | 26.305 | 26.175 | 26.175 | 26.175 | -0.12 (-0.46%) | 400 |
| 22 May 2023 | USD | 26.29 | 26.295 | 26.252 | 26.295 | 26.295 | +0.055 (+0.21%) | 500 |
| 19 May 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.044 (-0.17%) | 0 |
| 18 May 2023 | USD | 26.21 | 26.284 | 26.21 | 26.284 | 26.284 | +0.143 (+0.55%) | 800 |
| 17 May 2023 | USD | 26 | 26.18 | 26 | 26.141 | 26.141 | +0.268 (+1.04%) | 1,000 |
| 16 May 2023 | USD | 25.873 | 25.873 | 25.873 | 25.873 | 25.873 | -0.122 (-0.47%) | 0 |
| 15 May 2023 | USD | 25.96 | 26.008 | 25.94 | 25.995 | 25.995 | +0.149 (+0.58%) | 3,300 |
| 12 May 2023 | USD | 25.846 | 25.846 | 25.846 | 25.846 | 25.846 | -0.036 (-0.14%) | 100 |
| 11 May 2023 | USD | 25.882 | 25.882 | 25.882 | 25.882 | 25.882 | -0.043 (-0.17%) | 100 |
| 10 May 2023 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | +0.107 (+0.41%) | 100 |
| 9 May 2023 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | -0.052 (-0.20%) | 0 |
| 8 May 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.009 (+0.03%) | 100 |
| 5 May 2023 | USD | 25.83 | 25.89 | 25.809 | 25.861 | 25.861 | +0.382 (+1.50%) | 6,400 |
| 4 May 2023 | USD | 25.47 | 25.479 | 25.47 | 25.479 | 25.479 | -0.162 (-0.63%) | 100 |
| 3 May 2023 | USD | 25.85 | 25.85 | 25.641 | 25.641 | 25.641 | -0.092 (-0.36%) | 200 |
| 2 May 2023 | USD | 25.891 | 25.891 | 25.63 | 25.733 | 25.733 | -0.226 (-0.87%) | 3,700 |
| 1 May 2023 | USD | 26.07 | 26.07 | 25.959 | 25.959 | 25.959 | +0.044 (+0.17%) | 200 |
| 28 Apr 2023 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | +0.135 (+0.52%) | 100 |
| 27 Apr 2023 | USD | 25.6 | 25.78 | 25.6 | 25.78 | 25.78 | +0.26 (+1.02%) | 300 |
| 26 Apr 2023 | USD | 25.58 | 25.58 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 900 |
