| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.323 (-1.25%) | 3,900 |
| 24 Apr 2023 | USD | 25.843 | 25.843 | 25.843 | 25.843 | 25.843 | +0.024 (+0.09%) | 100 |
| 21 Apr 2023 | USD | 25.77 | 25.819 | 25.77 | 25.819 | 25.819 | +0.044 (+0.17%) | 100 |
| 20 Apr 2023 | USD | 25.85 | 25.98 | 25.755 | 25.775 | 25.775 | -0.125 (-0.48%) | 1,300 |
| 19 Apr 2023 | USD | 25.91 | 25.91 | 25.9 | 25.9 | 25.9 | +0.011 (+0.04%) | 200 |
| 18 Apr 2023 | USD | 25.889 | 25.889 | 25.889 | 25.889 | 25.889 | +0.023 (+0.09%) | 0 |
| 17 Apr 2023 | USD | 25.866 | 25.866 | 25.866 | 25.866 | 25.866 | +0.098 (+0.38%) | 0 |
| 14 Apr 2023 | USD | 25.85 | 25.85 | 25.71 | 25.7679 | 25.7679 | -0.037 (-0.14%) | 300 |
| 13 Apr 2023 | USD | 25.77 | 25.81 | 25.77 | 25.8048 | 25.8048 | +0.231 (+0.90%) | 377 |
| 12 Apr 2023 | USD | 25.574 | 25.574 | 25.574 | 25.574 | 25.574 | -0.074 (-0.29%) | 0 |
| 11 Apr 2023 | USD | 25.67 | 25.7 | 25.648 | 25.648 | 25.648 | +0.042 (+0.16%) | 500 |
| 10 Apr 2023 | USD | 25.55 | 25.63 | 25.55 | 25.606 | 25.606 | +0.039 (+0.15%) | 4,700 |
| 6 Apr 2023 | USD | 25.43 | 25.567 | 25.43 | 25.567 | 25.567 | +0.081 (+0.32%) | 500 |
| 5 Apr 2023 | USD | 25.47 | 25.486 | 25.47 | 25.486 | 25.486 | -0.071 (-0.28%) | 200 |
| 4 Apr 2023 | USD | 25.6 | 25.62 | 25.557 | 25.557 | 25.557 | -0.147 (-0.57%) | 1,000 |
| 3 Apr 2023 | USD | 25.65 | 25.704 | 25.65 | 25.704 | 25.704 | +0.074 (+0.29%) | 100 |
| 31 Mar 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.224 (+0.88%) | 100 |
| 30 Mar 2023 | USD | 25.37 | 25.406 | 25.37 | 25.406 | 25.406 | +0.074 (+0.29%) | 400 |
| 29 Mar 2023 | USD | 25.27 | 25.36 | 25.2 | 25.332 | 25.332 | +0.264 (+1.05%) | 3,300 |
| 28 Mar 2023 | USD | 25.09 | 25.09 | 25.01 | 25.068 | 25.068 | -0.044 (-0.18%) | 500 |
| 27 Mar 2023 | USD | 25.07 | 25.112 | 25.05 | 25.112 | 25.112 | +0.134 (+0.54%) | 1,300 |
| 24 Mar 2023 | USD | 24.81 | 24.978 | 24.81 | 24.978 | 24.978 | +0.055 (+0.22%) | 200 |
| 23 Mar 2023 | USD | 25.17 | 25.17 | 24.81 | 24.923 | 24.923 | -0.016 (-0.06%) | 1,700 |
| 22 Mar 2023 | USD | 25.192 | 25.22 | 24.939 | 24.939 | 24.939 | -0.278 (-1.10%) | 700 |
| 21 Mar 2023 | USD | 25.217 | 25.217 | 25.217 | 25.217 | 25.217 | +0.286 (+1.15%) | 100 |
| 20 Mar 2023 | USD | 24.74 | 24.931 | 24.74 | 24.931 | 24.931 | +0.225 (+0.91%) | 1,100 |
| 17 Mar 2023 | USD | 24.73 | 24.78 | 24.7064 | 24.7064 | 24.7064 | -0.278 (-1.11%) | 345 |
| 16 Mar 2023 | USD | 24.56 | 24.984 | 24.56 | 24.984 | 24.984 | +0.37 (+1.50%) | 600 |
| 15 Mar 2023 | USD | 24.45 | 24.645 | 24.45 | 24.614 | 24.614 | -0.198 (-0.80%) | 2,900 |
| 14 Mar 2023 | USD | 24.87 | 24.95 | 24.65 | 24.812 | 24.812 | +0.316 (+1.29%) | 800 |
