| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 24.46 | 24.66 | 24.46 | 24.496 | 24.496 | +0.022 (+0.09%) | 600 |
| 10 Mar 2023 | USD | 24.75 | 24.76 | 24.47 | 24.4743 | 24.4743 | -0.371 (-1.49%) | 2,500 |
| 9 Mar 2023 | USD | 25.03 | 25.06 | 24.8453 | 24.8453 | 24.8453 | -0.392 (-1.55%) | 772 |
| 8 Mar 2023 | USD | 25.21 | 25.237 | 25.159 | 25.237 | 25.237 | +0.057 (+0.23%) | 1,100 |
| 7 Mar 2023 | USD | 25.3 | 25.3 | 25.18 | 25.18 | 25.18 | -0.212 (-0.83%) | 700 |
| 6 Mar 2023 | USD | 25.51 | 25.51 | 25.392 | 25.392 | 25.392 | -0.022 (-0.09%) | 200 |
| 3 Mar 2023 | USD | 25.21 | 25.414 | 25.21 | 25.414 | 25.414 | +0.263 (+1.05%) | 7,900 |
| 2 Mar 2023 | USD | 24.96 | 25.151 | 24.945 | 25.151 | 25.151 | +0.123 (+0.49%) | 4,100 |
| 1 Mar 2023 | USD | 25.06 | 25.06 | 24.961 | 25.028 | 25.028 | -0.098 (-0.39%) | 6,700 |
| 28 Feb 2023 | USD | 25.115 | 25.13 | 25.115 | 25.126 | 25.126 | +0.047 (+0.19%) | 1,200 |
| 27 Feb 2023 | USD | 25.15 | 25.15 | 25.079 | 25.079 | 25.079 | +0.094 (+0.38%) | 300 |
| 24 Feb 2023 | USD | 24.888 | 24.985 | 24.888 | 24.985 | 24.985 | -0.229 (-0.91%) | 3,500 |
| 23 Feb 2023 | USD | 25.09 | 25.214 | 25.09 | 25.214 | 25.214 | +0.158 (+0.63%) | 200 |
| 22 Feb 2023 | USD | 25.08 | 25.13 | 25.056 | 25.056 | 25.056 | -0.012 (-0.05%) | 500 |
| 21 Feb 2023 | USD | 25.068 | 25.068 | 25.068 | 25.068 | 25.068 | -0.346 (-1.36%) | 0 |
| 17 Feb 2023 | USD | 25.38 | 25.47 | 25.35 | 25.414 | 25.414 | -0.055 (-0.22%) | 800 |
| 16 Feb 2023 | USD | 25.49 | 25.61 | 25.469 | 25.469 | 25.469 | -0.181 (-0.71%) | 800 |
| 15 Feb 2023 | USD | 25.52 | 25.65 | 25.52 | 25.65 | 25.65 | +0.067 (+0.26%) | 4,600 |
| 14 Feb 2023 | USD | 25.39 | 25.583 | 25.38 | 25.583 | 25.583 | +0.068 (+0.27%) | 5,300 |
| 13 Feb 2023 | USD | 25.457 | 25.515 | 25.457 | 25.515 | 25.515 | +0.184 (+0.73%) | 1,000 |
| 10 Feb 2023 | USD | 25.29 | 25.331 | 25.266 | 25.331 | 25.331 | -0.001 (0.0%) | 10,900 |
| 9 Feb 2023 | USD | 25.332 | 25.332 | 25.332 | 25.332 | 25.332 | -0.164 (-0.64%) | 300 |
| 8 Feb 2023 | USD | 25.496 | 25.496 | 25.496 | 25.496 | 25.496 | -0.223 (-0.87%) | 0 |
| 7 Feb 2023 | USD | 25.518 | 25.719 | 25.518 | 25.719 | 25.719 | +0.234 (+0.92%) | 200 |
| 6 Feb 2023 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | -0.158 (-0.62%) | 100 |
| 3 Feb 2023 | USD | 25.782 | 25.782 | 25.62 | 25.6433 | 25.6433 | -0.137 (-0.53%) | 1,385 |
| 2 Feb 2023 | USD | 25.8 | 25.8 | 25.71 | 25.78 | 25.78 | +0.2 (+0.78%) | 3,000 |
| 1 Feb 2023 | USD | 25.36 | 25.66 | 25.3 | 25.58 | 25.58 | +0.212 (+0.84%) | 500 |
| 31 Jan 2023 | USD | 25.267 | 25.368 | 25.267 | 25.368 | 25.368 | +0.237 (+0.94%) | 2,300 |
| 30 Jan 2023 | USD | 25.28 | 25.28 | 25.11 | 25.131 | 25.131 | -0.216 (-0.85%) | 600 |
