| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 25.3 | 25.37 | 25.3 | 25.347 | 25.347 | +0.092 (+0.36%) | 200 |
| 26 Jan 2023 | USD | 25.11 | 25.255 | 25.11 | 25.255 | 25.255 | +0.203 (+0.81%) | 600 |
| 25 Jan 2023 | USD | 24.79 | 25.052 | 24.79 | 25.052 | 25.052 | +0.019 (+0.08%) | 100 |
| 24 Jan 2023 | USD | 25.02 | 25.033 | 24.995 | 25.033 | 25.033 | +0.057 (+0.23%) | 300 |
| 23 Jan 2023 | USD | 24.74 | 25.09 | 24.74 | 24.976 | 24.976 | +0.239 (+0.97%) | 9,800 |
| 20 Jan 2023 | USD | 24.56 | 24.7368 | 24.56 | 24.7368 | 24.7368 | +0.335 (+1.37%) | 184 |
| 19 Jan 2023 | USD | 24.31 | 24.52 | 24.31 | 24.4017 | 24.4017 | -0.119 (-0.48%) | 1,298 |
| 18 Jan 2023 | USD | 24.6 | 24.6 | 24.5204 | 24.5204 | 24.5204 | -0.209 (-0.84%) | 275 |
| 17 Jan 2023 | USD | 24.75 | 24.75 | 24.72 | 24.7293 | 24.7293 | -0.011 (-0.04%) | 1,204 |
| 13 Jan 2023 | USD | 24.45 | 24.74 | 24.45 | 24.74 | 24.74 | +0.165 (+0.67%) | 3,300 |
| 12 Jan 2023 | USD | 24.48 | 24.62 | 24.48 | 24.575 | 24.575 | +0.146 (+0.60%) | 15,200 |
| 11 Jan 2023 | USD | 24.37 | 24.44 | 24.37 | 24.429 | 24.429 | +0.235 (+0.97%) | 1,800 |
| 10 Jan 2023 | USD | 24.01 | 24.194 | 24.01 | 24.194 | 24.194 | +0.176 (+0.73%) | 500 |
| 9 Jan 2023 | USD | 24.018 | 24.018 | 24.018 | 24.018 | 24.018 | +0.024 (+0.10%) | 0 |
| 6 Jan 2023 | USD | 23.85 | 23.994 | 23.85 | 23.994 | 23.994 | +0.447 (+1.90%) | 800 |
| 5 Jan 2023 | USD | 23.59 | 23.59 | 23.52 | 23.5475 | 23.5475 | -0.199 (-0.84%) | 2,318 |
| 4 Jan 2023 | USD | 23.63 | 23.82 | 23.63 | 23.7464 | 23.7464 | +0.161 (+0.68%) | 29,869 |
| 3 Jan 2023 | USD | 23.58 | 23.62 | 23.4764 | 23.5851 | 23.5851 | -0.158 (-0.67%) | 2,006 |
| 30 Dec 2022 | USD | 23.62 | 23.743 | 23.52 | 23.743 | 23.743 | -0.12 (-0.50%) | 4,700 |
| 29 Dec 2022 | USD | 23.84 | 23.9 | 23.83 | 23.863 | 23.863 | +0.463 (+1.98%) | 700 |
| 28 Dec 2022 | USD | 23.541 | 23.541 | 23.4 | 23.4 | 23.4 | -0.338 (-1.42%) | 1,200 |
| 27 Dec 2022 | USD | 23.74 | 23.75 | 23.64 | 23.738 | 23.738 | -0.057 (-0.24%) | 1,100 |
| 23 Dec 2022 | USD | 23.65 | 23.795 | 23.65 | 23.795 | 23.795 | +0.114 (+0.48%) | 600 |
| 22 Dec 2022 | USD | 23.595 | 23.681 | 23.39 | 23.681 | 23.681 | -0.334 (-1.39%) | 3,900 |
| 21 Dec 2022 | USD | 23.79 | 24.015 | 23.79 | 24.015 | 24.015 | +0.35 (+1.48%) | 1,600 |
| 20 Dec 2022 | USD | 23.73 | 23.74 | 23.665 | 23.665 | 23.665 | +0.016 (+0.07%) | 400 |
| 19 Dec 2022 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | -0.273 (-1.14%) | 0 |
| 16 Dec 2022 | USD | 23.81 | 23.922 | 23.81 | 23.922 | 23.922 | -0.204 (-0.85%) | 700 |
| 15 Dec 2022 | USD | 24.44 | 24.44 | 24.11 | 24.126 | 24.126 | -0.734 (-2.95%) | 600 |
| 14 Dec 2022 | USD | 25.09 | 25.09 | 24.7811 | 24.86 | 24.86 | -0.071 (-0.29%) | 7,289 |
