| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | GBX | 29.5 | 29.5 | 27.04 | 28.5 | 28.5 | -0.5 (-1.72%) | 302,753 |
| 21 Nov 2022 | GBX | 30 | 30 | 29 | 29 | 29 | -2 (-6.45%) | 336,330 |
| 18 Nov 2022 | GBX | 31 | 31 | 29.225 | 31 | 31 | -0.5 (-1.59%) | 49,307 |
| 17 Nov 2022 | GBX | 31.5 | 33 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 247,116 |
| 16 Nov 2022 | GBX | 31 | 33 | 30.275 | 32 | 32 | +0.8 (+2.56%) | 237,232 |
| 15 Nov 2022 | GBX | 30.5 | 31.2 | 30 | 31.2 | 31.2 | +0.3 (+0.97%) | 129,921 |
| 14 Nov 2022 | GBX | 30.5 | 31 | 29 | 30.9 | 30.9 | +0.1 (+0.32%) | 443,633 |
| 11 Nov 2022 | GBX | 30 | 31 | 29 | 30.8 | 30.8 | +0.8 (+2.67%) | 173,209 |
| 10 Nov 2022 | GBX | 28 | 30 | 27.554 | 30 | 30 | +2 (+7.14%) | 207,099 |
| 9 Nov 2022 | GBX | 28.5 | 29 | 27.5 | 28 | 28 | -0.6 (-2.10%) | 441,244 |
| 8 Nov 2022 | GBX | 28.5 | 29.2 | 28.0695 | 28.6 | 28.6 | -0.4 (-1.38%) | 414,917 |
| 7 Nov 2022 | GBX | 29 | 29 | 27.35 | 29 | 29 | 0.0 (0.0%) | 158,276 |
| 4 Nov 2022 | GBX | 25.5 | 30 | 25 | 29 | 29 | +3.1 (+11.97%) | 1,015,969 |
| 3 Nov 2022 | GBX | 26.668 | 26.668 | 24.665 | 25.9 | 25.9 | -1.1 (-4.07%) | 449,141 |
| 2 Nov 2022 | GBX | 27 | 27.5 | 26.12 | 27 | 27 | -0.7 (-2.53%) | 39,248 |
| 1 Nov 2022 | GBX | 27 | 27.774 | 26.06 | 27.7 | 27.7 | +0.7 (+2.59%) | 74,026 |
| 31 Oct 2022 | GBX | 27.5 | 27.7 | 25.5 | 27 | 27 | 0.0 (0.0%) | 448,380 |
| 28 Oct 2022 | GBX | 27.5 | 29 | 26.155 | 27 | 27 | -0.5 (-1.82%) | 242,330 |
| 27 Oct 2022 | GBX | 27.5 | 27.555 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 97,231 |
| 26 Oct 2022 | GBX | 27 | 28 | 27 | 27.5 | 27.5 | +1 (+3.77%) | 25,500 |
| 25 Oct 2022 | GBX | 26.25 | 26.5 | 25.899 | 26.5 | 26.5 | +0.5 (+1.92%) | 302,972 |
| 24 Oct 2022 | GBX | 26.25 | 26.25 | 25.55 | 26 | 26 | 0.0 (0.0%) | 71,038 |
| 21 Oct 2022 | GBX | 26 | 26 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 38,473 |
| 20 Oct 2022 | GBX | 26.25 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 14,086 |
| 19 Oct 2022 | GBX | 26.25 | 26.44 | 25.66 | 26.25 | 26.25 | 0.0 (0.0%) | 4,947 |
| 18 Oct 2022 | GBX | 26.25 | 26.25 | 25.625 | 26.25 | 26.25 | 0.0 (0.0%) | 2,983 |
| 17 Oct 2022 | GBX | 26.25 | 26.25 | 25.566 | 26.25 | 26.25 | +0.75 (+2.94%) | 25,774 |
| 14 Oct 2022 | GBX | 26.14 | 26.14 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 22,504 |
| 13 Oct 2022 | GBX | 26.25 | 26.25 | 25 | 26.25 | 26.25 | -0.25 (-0.94%) | 55,106 |
