LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
401.45 |
445.675 |
400.3 |
445.675 |
445.675 |
+36.05 (+8.80%)
|
3,481 |
| 1 Jul 2024 |
GBX |
400.15 |
410 |
400.15 |
409.625 |
409.625 |
+18.4 (+4.70%)
|
2,063 |
| 28 Jun 2024 |
GBX |
391.225 |
391.225 |
391.225 |
391.225 |
391.225 |
+11.9 (+3.14%)
|
0 |
| 27 Jun 2024 |
GBX |
375.7 |
379.325 |
375.7 |
379.325 |
379.325 |
+2.65 (+0.70%)
|
156 |
| 26 Jun 2024 |
GBX |
363.75 |
376.675 |
363.75 |
376.675 |
376.675 |
+15.375 (+4.26%)
|
28 |
| 25 Jun 2024 |
GBX |
355.55 |
361.3 |
355.55 |
361.3 |
361.3 |
+2.675 (+0.75%)
|
694 |
| 24 Jun 2024 |
GBX |
358.625 |
358.625 |
358.625 |
358.625 |
358.625 |
+3.375 (+0.95%)
|
0 |
| 21 Jun 2024 |
GBX |
352.1 |
355.25 |
352.1 |
355.25 |
355.25 |
+0.05 (+0.01%)
|
142 |
| 20 Jun 2024 |
GBX |
360.8 |
360.8 |
352.8 |
355.2 |
355.2 |
-0.3 (-0.08%)
|
959 |
| 19 Jun 2024 |
GBX |
355.5 |
355.5 |
355.5 |
355.5 |
355.5 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
GBX |
365.8501 |
365.8501 |
355.5 |
355.5 |
355.5 |
-4.7 (-1.30%)
|
15 |
| 17 Jun 2024 |
GBX |
349.8 |
360.2 |
349.8 |
360.2 |
360.2 |
+12.3 (+3.54%)
|
424 |
| 14 Jun 2024 |
GBX |
361.25 |
361.25 |
347.9 |
347.9 |
347.9 |
-7.075 (-1.99%)
|
76 |
| 13 Jun 2024 |
GBX |
353.2 |
367.05 |
353.2 |
354.975 |
354.975 |
+12.925 (+3.78%)
|
2,891 |
| 12 Jun 2024 |
GBX |
330.85 |
346.3501 |
330.85 |
342.05 |
342.05 |
+16.175 (+4.96%)
|
2,683 |
| 11 Jun 2024 |
GBX |
335.5 |
335.5 |
325.875 |
325.875 |
325.875 |
-14.55 (-4.27%)
|
43 |
| 10 Jun 2024 |
GBX |
341.95 |
342.15 |
339.1499 |
340.425 |
340.425 |
-4.6 (-1.33%)
|
331 |
| 7 Jun 2024 |
GBX |
340.05 |
345.025 |
338.95 |
345.025 |
345.025 |
+9.075 (+2.70%)
|
1,726 |
| 6 Jun 2024 |
GBX |
334.95 |
335.95 |
334.95 |
335.95 |
335.95 |
-1.65 (-0.49%)
|
10 |
| 5 Jun 2024 |
GBX |
349.8 |
349.8 |
337.6 |
337.6 |
337.6 |
-1.325 (-0.39%)
|
428 |
| 4 Jun 2024 |
GBX |
338.925 |
338.925 |
338.925 |
338.925 |
338.925 |
-5.175 (-1.50%)
|
0 |
| 3 Jun 2024 |
GBX |
344.1 |
347.1499 |
344.1 |
344.1 |
344.1 |
+4.6 (+1.35%)
|
536 |
| 31 May 2024 |
GBX |
349 |
349 |
330.95 |
339.5 |
339.5 |
-1.9 (-0.56%)
|
1 |
| 30 May 2024 |
GBX |
339.75 |
347.45 |
335.8 |
341.4 |
341.4 |
+1.975 (+0.58%)
|
834 |
| 29 May 2024 |
GBX |
339.05 |
339.425 |
339.05 |
339.425 |
339.425 |
+0.15 (+0.04%)
|
30 |
| 28 May 2024 |
GBX |
336.75 |
339.275 |
336.75 |
339.275 |
339.275 |
-5.6 (-1.62%)
|
1 |
| 24 May 2024 |
GBX |
344.875 |
344.875 |
344.875 |
344.875 |
344.875 |
+3.025 (+0.88%)
|
0 |
| 23 May 2024 |
GBX |
341.85 |
341.85 |
341.85 |
341.85 |
341.85 |
-7.175 (-2.06%)
|
0 |
| 22 May 2024 |
GBX |
356.8 |
356.8 |
349.025 |
349.025 |
349.025 |
+2.675 (+0.77%)
|
5 |
| 21 May 2024 |
GBX |
338.25 |
346.35 |
338.25 |
346.35 |
346.35 |
+8.3 (+2.46%)
|
1 |
