LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
543.5 |
543.5 |
535.5 |
536.375 |
536.375 |
+5 (+0.94%)
|
442 |
| 11 Sep 2023 |
GBX |
489.6 |
531.375 |
489.6 |
531.375 |
531.375 |
+29.825 (+5.95%)
|
193 |
| 8 Sep 2023 |
GBX |
501.55 |
501.55 |
501.55 |
501.55 |
501.55 |
+14.85 (+3.05%)
|
0 |
| 7 Sep 2023 |
GBX |
486.7 |
486.7 |
486.7 |
486.7 |
486.7 |
-0.9 (-0.18%)
|
0 |
| 6 Sep 2023 |
GBX |
487.6 |
487.6 |
487.6 |
487.6 |
487.6 |
-7.55 (-1.52%)
|
0 |
| 5 Sep 2023 |
GBX |
495.15 |
495.15 |
495.15 |
495.15 |
495.15 |
+7.25 (+1.49%)
|
0 |
| 4 Sep 2023 |
GBX |
487.9 |
487.9 |
487.9 |
487.9 |
487.9 |
+2.7 (+0.56%)
|
0 |
| 1 Sep 2023 |
GBX |
485.2 |
485.2 |
485.2 |
485.2 |
485.2 |
-18.175 (-3.61%)
|
0 |
| 31 Aug 2023 |
GBX |
503.375 |
503.375 |
503.375 |
503.375 |
503.375 |
+8.775 (+1.77%)
|
0 |
| 30 Aug 2023 |
GBX |
469.7 |
494.6 |
469.7 |
494.6 |
494.6 |
-0.55 (-0.11%)
|
75 |
| 29 Aug 2023 |
GBX |
495.15 |
495.15 |
495.15 |
495.15 |
495.15 |
+35.8 (+7.79%)
|
75 |
| 25 Aug 2023 |
GBX |
459.35 |
459.35 |
459.35 |
459.35 |
459.35 |
+8.55 (+1.90%)
|
0 |
| 24 Aug 2023 |
GBX |
450.8 |
450.8 |
450.8 |
450.8 |
450.8 |
-5.8 (-1.27%)
|
0 |
| 23 Aug 2023 |
GBX |
456.6 |
456.6 |
456.6 |
456.6 |
456.6 |
+5.3 (+1.17%)
|
0 |
| 22 Aug 2023 |
GBX |
451.3 |
451.3 |
451.3 |
451.3 |
451.3 |
+15.55 (+3.57%)
|
0 |
| 21 Aug 2023 |
GBX |
435.75 |
435.75 |
435.75 |
435.75 |
435.75 |
+23.45 (+5.69%)
|
0 |
| 18 Aug 2023 |
GBX |
412.3 |
412.3 |
412.3 |
412.3 |
412.3 |
-19.7 (-4.56%)
|
0 |
| 17 Aug 2023 |
GBX |
432 |
432 |
432 |
432 |
432 |
-0.4 (-0.09%)
|
0 |
| 16 Aug 2023 |
GBX |
450 |
450 |
432.4 |
432.4 |
432.4 |
-23.2 (-5.09%)
|
50 |
| 15 Aug 2023 |
GBX |
461.9 |
461.9 |
455.6 |
455.6 |
455.6 |
-8.65 (-1.86%)
|
100 |
| 14 Aug 2023 |
GBX |
464.25 |
464.25 |
464.25 |
464.25 |
464.25 |
-3 (-0.64%)
|
0 |
| 11 Aug 2023 |
GBX |
467.25 |
467.25 |
467.25 |
467.25 |
467.25 |
-10.35 (-2.17%)
|
0 |
| 10 Aug 2023 |
GBX |
477.6 |
477.6 |
477.6 |
477.6 |
477.6 |
+5.8 (+1.23%)
|
0 |
| 9 Aug 2023 |
GBX |
471.8 |
471.8 |
471.8 |
471.8 |
471.8 |
-8.7 (-1.81%)
|
0 |
| 8 Aug 2023 |
GBX |
483 |
483 |
480.5 |
480.5 |
480.5 |
+9.3 (+1.97%)
|
106 |
| 7 Aug 2023 |
GBX |
471.2 |
471.2 |
471.2 |
471.2 |
471.2 |
-28.85 (-5.77%)
|
0 |
| 4 Aug 2023 |
GBX |
500.05 |
500.05 |
500.05 |
500.05 |
500.05 |
+3.15 (+0.63%)
|
0 |
| 3 Aug 2023 |
GBX |
496.9 |
496.9 |
496.9 |
496.9 |
496.9 |
+3.275 (+0.66%)
|
0 |
| 2 Aug 2023 |
GBX |
490.7 |
501.5 |
490.7 |
493.625 |
493.625 |
-16.35 (-3.21%)
|
15,450 |
| 1 Aug 2023 |
GBX |
509 |
509.975 |
509 |
509.975 |
509.975 |
+0.125 (+0.02%)
|
0 |
