LS 1x Tesla Tracker ETP Securi Recent Share Price (LSE:TSLA)

LSE:TSLA - LS 1x Tesla Tracker ETP Securi LS 1x Tesla Tracker ETP Securi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	509	509.85	509	509.85	509.85	+2.975 (+0.59%)	100
28 Jul 2023	GBX	497.8	506.875	497.8	506.875	506.875	-3 (-0.59%)	79
27 Jul 2023	GBX	507	509.875	507	509.875	509.875	+6.875 (+1.37%)	325
26 Jul 2023	GBX	508.25	508.25	503	503	503	-10.425 (-2.03%)	100
25 Jul 2023	GBX	521	521	513.425	513.425	513.425	+5.925 (+1.17%)	445
24 Jul 2023	GBX	507.5	507.5	507.5	507.5	507.5	+4.325 (+0.86%)	0
21 Jul 2023	GBX	503.175	503.175	503.175	503.175	503.175	-16.575 (-3.19%)	0
20 Jul 2023	GBX	537.5	537.5	519.75	519.75	519.75	-50 (-8.78%)	5
19 Jul 2023	GBX	569.75	569.75	569.75	569.75	569.75	+25 (+4.59%)	0
18 Jul 2023	GBX	544.75	544.75	544.75	544.75	544.75	+4.5 (+0.83%)	0
17 Jul 2023	GBX	540.25	540.25	540.25	540.25	540.25	+15.275 (+2.91%)	0
14 Jul 2023	GBX	524.975	524.975	524.975	524.975	524.975	+13.625 (+2.66%)	0
13 Jul 2023	GBX	511.35	511.35	511.35	511.35	511.35	-7.75 (-1.49%)	0
12 Jul 2023	GBX	526.75	526.75	519.1	519.1	519.1	+5.225 (+1.02%)	177
11 Jul 2023	GBX	515.5	515.5	513.875	513.875	513.875	-5.225 (-1.01%)	5,600
10 Jul 2023	GBX	524	524	519.1	519.1	519.1	-13.9 (-2.61%)	18,801
7 Jul 2023	GBX	529.25	539.5	529.25	533	533	-1.5 (-0.28%)	320
6 Jul 2023	GBX	535	535	534.5	534.5	534.5	-5.5 (-1.02%)	235
5 Jul 2023	GBX	540	540	540	540	540	+2.125 (+0.40%)	0
4 Jul 2023	GBX	536.75	537.875	535.75	537.875	537.875	-3.375 (-0.62%)	6,935
3 Jul 2023	GBX	536.75	541.25	536.75	541.25	541.25	+29.25 (+5.71%)	4,679
30 Jun 2023	GBX	512	512	512	512	512	+17.15 (+3.47%)	0
29 Jun 2023	GBX	494.85	494.85	494.85	494.85	494.85	-4.6 (-0.92%)	0
28 Jun 2023	GBX	499.45	499.45	499.45	499.45	499.45	+25.6 (+5.40%)	0
27 Jun 2023	GBX	473.85	473.85	473.85	473.85	473.85	-9.4 (-1.95%)	0
26 Jun 2023	GBX	489.8	489.8	483.25	483.25	483.25	-14.925 (-3.00%)	266
23 Jun 2023	GBX	510	510	498.175	498.175	498.175	-3.55 (-0.71%)	6,046
22 Jun 2023	GBX	501.725	501.725	501.725	501.725	501.725	-10.075 (-1.97%)	0
21 Jun 2023	GBX	533	533	511.8	511.8	511.8	-0.55 (-0.11%)	23,343
20 Jun 2023	GBX	504.75	512.35	504.75	512.35	512.35	+12.7 (+2.54%)	1,444

First
9
10
11
12
13
Last

Unicorn Response |