LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
366.55 |
366.55 |
366.55 |
366.55 |
366.55 |
+1.8 (+0.49%)
|
0 |
| 17 Mar 2023 |
GBX |
364.75 |
364.75 |
364.75 |
364.75 |
364.75 |
-10.9 (-2.90%)
|
0 |
| 16 Mar 2023 |
GBX |
368.3 |
375.65 |
368.3 |
375.65 |
375.65 |
+9.7 (+2.65%)
|
818 |
| 15 Mar 2023 |
GBX |
367 |
367 |
365.95 |
365.95 |
365.95 |
-2.8 (-0.76%)
|
641 |
| 14 Mar 2023 |
GBX |
368.75 |
368.75 |
368.75 |
368.75 |
368.75 |
+17.1 (+4.86%)
|
0 |
| 13 Mar 2023 |
GBX |
351.65 |
351.65 |
351.65 |
351.65 |
351.65 |
-11.2 (-3.09%)
|
0 |
| 10 Mar 2023 |
GBX |
362.85 |
362.85 |
362.85 |
362.85 |
362.85 |
-11.8 (-3.15%)
|
0 |
| 9 Mar 2023 |
GBX |
374.6 |
374.65 |
374.6 |
374.65 |
374.65 |
-4 (-1.06%)
|
343 |
| 8 Mar 2023 |
GBX |
378.65 |
378.65 |
378.65 |
378.65 |
378.65 |
-14.75 (-3.75%)
|
0 |
| 7 Mar 2023 |
GBX |
399.5 |
399.5 |
393.4 |
393.4 |
393.4 |
-7.7 (-1.92%)
|
302 |
| 6 Mar 2023 |
GBX |
405.7 |
405.7 |
401.1 |
401.1 |
401.1 |
-5.075 (-1.25%)
|
2,500 |
| 3 Mar 2023 |
GBX |
406.175 |
406.175 |
406.175 |
406.175 |
406.175 |
+16.7 (+4.29%)
|
0 |
| 2 Mar 2023 |
GBX |
393.2 |
395.7 |
389.475 |
389.475 |
389.475 |
-20.65 (-5.04%)
|
7,082 |
| 1 Mar 2023 |
GBX |
423.4 |
423.4 |
410.125 |
410.125 |
410.125 |
-7.825 (-1.87%)
|
8,795 |
| 28 Feb 2023 |
GBX |
417.95 |
417.95 |
417.95 |
417.95 |
417.95 |
-3.65 (-0.87%)
|
0 |
| 27 Feb 2023 |
GBX |
416 |
424.1 |
416 |
421.6 |
421.6 |
+18.05 (+4.47%)
|
651 |
| 24 Feb 2023 |
GBX |
403.55 |
403.55 |
403.55 |
403.55 |
403.55 |
-1.75 (-0.43%)
|
0 |
| 23 Feb 2023 |
GBX |
405.3 |
405.3 |
405.3 |
405.3 |
405.3 |
+6.8 (+1.71%)
|
0 |
| 22 Feb 2023 |
GBX |
398.5 |
398.5 |
398.5 |
398.5 |
398.5 |
-10.25 (-2.51%)
|
0 |
| 21 Feb 2023 |
GBX |
412 |
412 |
408.75 |
408.75 |
408.75 |
-15.9 (-3.74%)
|
291 |
| 20 Feb 2023 |
GBX |
424.65 |
424.65 |
424.65 |
424.65 |
424.65 |
+16.6 (+4.07%)
|
0 |
| 17 Feb 2023 |
GBX |
415 |
419.2 |
408.05 |
408.05 |
408.05 |
-36.1 (-8.13%)
|
7,719 |
| 16 Feb 2023 |
GBX |
445.7 |
446.2 |
444.15 |
444.15 |
444.15 |
+7.55 (+1.73%)
|
59,389 |
| 15 Feb 2023 |
GBX |
430 |
436.6 |
430 |
436.6 |
436.6 |
+31.4 (+7.75%)
|
532 |
| 14 Feb 2023 |
GBX |
405.2 |
405.2 |
405.2 |
405.2 |
405.2 |
+10.4 (+2.63%)
|
0 |
| 13 Feb 2023 |
GBX |
396.2 |
396.2 |
394.8 |
394.8 |
394.8 |
-9.7 (-2.40%)
|
1,179 |
| 10 Feb 2023 |
GBX |
404.5 |
404.5 |
404.5 |
404.5 |
404.5 |
-22.8 (-5.34%)
|
0 |
| 9 Feb 2023 |
GBX |
427.3 |
427.3 |
427.3 |
427.3 |
427.3 |
+20.5 (+5.04%)
|
0 |
| 8 Feb 2023 |
GBX |
406.8 |
406.8 |
406.8 |
406.8 |
406.8 |
+6.65 (+1.66%)
|
0 |
| 7 Feb 2023 |
GBX |
399.1 |
400.15 |
399.1 |
400.15 |
400.15 |
-1.85 (-0.46%)
|
553 |
