LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
287.1 |
287.1 |
287.1 |
287.1 |
287.1 |
-2.25 (-0.78%)
|
731 |
| 20 Dec 2022 |
GBX |
304.6 |
305.3 |
289.35 |
289.35 |
289.35 |
-10.35 (-3.45%)
|
198 |
| 19 Dec 2022 |
GBX |
318.6 |
318.6 |
299.7 |
299.7 |
299.7 |
-5.05 (-1.66%)
|
19,921 |
| 16 Dec 2022 |
GBX |
318 |
318 |
304.75 |
304.75 |
304.75 |
-12.9 (-4.06%)
|
273 |
| 15 Dec 2022 |
GBX |
316.6 |
321.9 |
305.3 |
317.65 |
317.65 |
+6.15 (+1.97%)
|
12,145 |
| 14 Dec 2022 |
GBX |
311.5 |
311.5 |
311.5 |
311.5 |
311.5 |
-11.6 (-3.59%)
|
0 |
| 13 Dec 2022 |
GBX |
342.8 |
350.5 |
323 |
323.1 |
323.1 |
-22.8 (-6.59%)
|
2,029 |
| 12 Dec 2022 |
GBX |
345.9 |
345.9 |
345.9 |
345.9 |
345.9 |
-17.8 (-4.89%)
|
0 |
| 9 Dec 2022 |
GBX |
363.7 |
363.7 |
363.7 |
363.7 |
363.7 |
+18.7 (+5.42%)
|
0 |
| 8 Dec 2022 |
GBX |
345 |
345 |
345 |
345 |
345 |
-5.75 (-1.64%)
|
0 |
| 7 Dec 2022 |
GBX |
350.75 |
350.75 |
350.75 |
350.75 |
350.75 |
-10.85 (-3.00%)
|
0 |
| 6 Dec 2022 |
GBX |
357.8 |
361.6 |
357.8 |
361.6 |
361.6 |
-13.5 (-3.60%)
|
55 |
| 5 Dec 2022 |
GBX |
386.5 |
386.5 |
375.1 |
375.1 |
375.1 |
-13.75 (-3.54%)
|
399 |
| 2 Dec 2022 |
GBX |
385.2 |
389.1 |
385.2 |
388.85 |
388.85 |
-3.4 (-0.87%)
|
2,070 |
| 1 Dec 2022 |
GBX |
392.25 |
392.25 |
392.25 |
392.25 |
392.25 |
+15.65 (+4.16%)
|
0 |
| 30 Nov 2022 |
GBX |
376.6 |
376.6 |
376.6 |
376.6 |
376.6 |
-0.75 (-0.20%)
|
0 |
| 29 Nov 2022 |
GBX |
388.5 |
388.5 |
377.35 |
377.35 |
377.35 |
-6.25 (-1.63%)
|
30 |
| 28 Nov 2022 |
GBX |
383.6 |
383.6 |
383.6 |
383.6 |
383.6 |
+11.65 (+3.13%)
|
0 |
| 25 Nov 2022 |
GBX |
371.95 |
371.95 |
371.95 |
371.95 |
371.95 |
-8.4 (-2.21%)
|
0 |
| 24 Nov 2022 |
GBX |
378.4 |
380.35 |
378.4 |
380.35 |
380.35 |
+10.4 (+2.81%)
|
691 |
| 23 Nov 2022 |
GBX |
369.95 |
369.95 |
369.95 |
369.95 |
369.95 |
+18.95 (+5.40%)
|
0 |
| 22 Nov 2022 |
GBX |
351 |
351 |
351 |
351 |
351 |
-6.8 (-1.90%)
|
0 |
| 21 Nov 2022 |
GBX |
357.8 |
357.8 |
357.8 |
357.8 |
357.8 |
-11.85 (-3.21%)
|
0 |
| 18 Nov 2022 |
GBX |
381 |
381 |
369.65 |
369.65 |
369.65 |
-15.05 (-3.91%)
|
6,864 |
| 17 Nov 2022 |
GBX |
384.7 |
384.7 |
384.7 |
384.7 |
384.7 |
-7.65 (-1.95%)
|
0 |
| 16 Nov 2022 |
GBX |
392.35 |
392.35 |
392.35 |
392.35 |
392.35 |
-19.6 (-4.76%)
|
0 |
| 15 Nov 2022 |
GBX |
411.95 |
411.95 |
411.95 |
411.95 |
411.95 |
+13.95 (+3.51%)
|
0 |
| 14 Nov 2022 |
GBX |
398 |
398 |
398 |
398 |
398 |
+3.05 (+0.77%)
|
0 |
| 11 Nov 2022 |
GBX |
394.95 |
394.95 |
394.95 |
394.95 |
394.95 |
-5.25 (-1.31%)
|
0 |
| 10 Nov 2022 |
GBX |
400.2 |
400.2 |
400.2 |
400.2 |
400.2 |
-5.5 (-1.36%)
|
0 |
