LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
405.7 |
405.7 |
405.7 |
405.7 |
405.7 |
-5.45 (-1.33%)
|
0 |
| 8 Nov 2022 |
GBX |
411.15 |
411.15 |
411.15 |
411.15 |
411.15 |
-19.05 (-4.43%)
|
0 |
| 7 Nov 2022 |
GBX |
454 |
454 |
430.2 |
430.2 |
430.2 |
-30.45 (-6.61%)
|
481 |
| 4 Nov 2022 |
GBX |
460.65 |
460.65 |
460.65 |
460.65 |
460.65 |
-15.3 (-3.21%)
|
0 |
| 3 Nov 2022 |
GBX |
467.6 |
475.95 |
467.6 |
475.95 |
475.95 |
-2.55 (-0.53%)
|
127 |
| 2 Nov 2022 |
GBX |
478.5 |
478.5 |
478.5 |
478.5 |
478.5 |
-16.05 (-3.25%)
|
0 |
| 1 Nov 2022 |
GBX |
494.55 |
494.55 |
494.55 |
494.55 |
494.55 |
+6 (+1.23%)
|
0 |
| 31 Oct 2022 |
GBX |
488.55 |
488.55 |
488.55 |
488.55 |
488.55 |
+12.05 (+2.53%)
|
0 |
| 28 Oct 2022 |
GBX |
476.5 |
476.5 |
476.5 |
476.5 |
476.5 |
-2.55 (-0.53%)
|
0 |
| 27 Oct 2022 |
GBX |
479.05 |
479.05 |
479.05 |
479.05 |
479.05 |
-9.65 (-1.97%)
|
0 |
| 26 Oct 2022 |
GBX |
488.7 |
488.7 |
488.7 |
488.7 |
488.7 |
+12.2 (+2.56%)
|
0 |
| 25 Oct 2022 |
GBX |
476.5 |
476.5 |
476.5 |
476.5 |
476.5 |
+29.5 (+6.60%)
|
0 |
| 24 Oct 2022 |
GBX |
447 |
447 |
447 |
447 |
447 |
-14.2 (-3.08%)
|
0 |
| 21 Oct 2022 |
GBX |
457.4 |
461.2 |
457.4 |
461.2 |
461.2 |
-6.2 (-1.33%)
|
584 |
| 20 Oct 2022 |
GBX |
461.5 |
467.4 |
461.5 |
467.4 |
467.4 |
-18.65 (-3.84%)
|
239 |
| 19 Oct 2022 |
GBX |
486.05 |
486.05 |
486.05 |
486.05 |
486.05 |
+7.1 (+1.48%)
|
0 |
| 18 Oct 2022 |
GBX |
482.7 |
489 |
478.95 |
478.95 |
478.95 |
+5.25 (+1.11%)
|
1,401 |
| 17 Oct 2022 |
GBX |
473.7 |
473.7 |
473.7 |
473.7 |
473.7 |
+7.3 (+1.57%)
|
0 |
| 14 Oct 2022 |
GBX |
486.6 |
486.6 |
466.4 |
466.4 |
466.4 |
-6.25 (-1.32%)
|
1,109 |
| 13 Oct 2022 |
GBX |
466 |
472.65 |
466 |
472.65 |
472.65 |
-9.95 (-2.06%)
|
625 |
| 12 Oct 2022 |
GBX |
482.6 |
482.6 |
482.6 |
482.6 |
482.6 |
-13.2 (-2.66%)
|
0 |
| 11 Oct 2022 |
GBX |
493 |
495.8 |
493 |
495.8 |
495.8 |
-3.05 (-0.61%)
|
333 |
| 10 Oct 2022 |
GBX |
500 |
500 |
494.7 |
498.85 |
498.85 |
-8.55 (-1.69%)
|
9 |
| 7 Oct 2022 |
GBX |
514.25 |
514.25 |
507.4 |
507.4 |
507.4 |
-19.725 (-3.74%)
|
97 |
| 6 Oct 2022 |
GBX |
527.125 |
527.125 |
527.125 |
527.125 |
527.125 |
+13.125 (+2.55%)
|
0 |
| 5 Oct 2022 |
GBX |
535.5 |
535.5 |
514 |
514 |
514 |
-33.625 (-6.14%)
|
402 |
| 4 Oct 2022 |
GBX |
542.25 |
547.625 |
542.25 |
547.625 |
547.625 |
+11.375 (+2.12%)
|
184 |
| 3 Oct 2022 |
GBX |
559.75 |
559.75 |
536.25 |
536.25 |
536.25 |
-71.625 (-11.78%)
|
221 |
| 30 Sep 2022 |
GBX |
600 |
607.875 |
600 |
607.875 |
607.875 |
-2.875 (-0.47%)
|
21 |
| 29 Sep 2022 |
GBX |
641.75 |
641.75 |
610.75 |
610.75 |
610.75 |
-45.375 (-6.92%)
|
200 |
