LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
656.125 |
656.125 |
656.125 |
656.125 |
656.125 |
+0.125 (+0.02%)
|
0 |
| 27 Sep 2022 |
GBX |
647.25 |
656 |
642.5 |
656 |
656 |
+23.125 (+3.65%)
|
355 |
| 26 Sep 2022 |
GBX |
632.875 |
632.875 |
632.875 |
632.875 |
632.875 |
+6.375 (+1.02%)
|
0 |
| 23 Sep 2022 |
GBX |
626.5 |
626.5 |
626.5 |
626.5 |
626.5 |
-9 (-1.42%)
|
0 |
| 22 Sep 2022 |
GBX |
635.5 |
635.5 |
635.5 |
635.5 |
635.5 |
-34.625 (-5.17%)
|
0 |
| 21 Sep 2022 |
GBX |
670.125 |
670.125 |
670.125 |
670.125 |
670.125 |
-6.25 (-0.92%)
|
0 |
| 20 Sep 2022 |
GBX |
674.25 |
676.375 |
674.25 |
676.375 |
676.375 |
+32.875 (+5.11%)
|
181 |
| 16 Sep 2022 |
GBX |
643.25 |
643.5 |
643.25 |
643.5 |
643.5 |
-11.375 (-1.74%)
|
14 |
| 15 Sep 2022 |
GBX |
654.875 |
654.875 |
654.875 |
654.875 |
654.875 |
+8.125 (+1.26%)
|
0 |
| 14 Sep 2022 |
GBX |
646.75 |
646.75 |
646.75 |
646.75 |
646.75 |
+24.125 (+3.87%)
|
0 |
| 13 Sep 2022 |
GBX |
645.25 |
645.25 |
622.625 |
622.625 |
622.625 |
-17 (-2.66%)
|
110 |
| 12 Sep 2022 |
GBX |
633.5 |
639.625 |
633.5 |
639.625 |
639.625 |
+3.5 (+0.55%)
|
24 |
| 9 Sep 2022 |
GBX |
631.25 |
636.125 |
631.25 |
636.125 |
636.125 |
+19 (+3.08%)
|
59 |
| 8 Sep 2022 |
GBX |
617.125 |
617.125 |
617.125 |
617.125 |
617.125 |
+16 (+2.66%)
|
0 |
| 7 Sep 2022 |
GBX |
601.125 |
601.125 |
601.125 |
601.125 |
601.125 |
+20.75 (+3.58%)
|
0 |
| 6 Sep 2022 |
GBX |
580.375 |
580.375 |
580.375 |
580.375 |
580.375 |
+3.5 (+0.61%)
|
0 |
| 5 Sep 2022 |
GBX |
576.875 |
576.875 |
576.875 |
576.875 |
576.875 |
-15 (-2.53%)
|
0 |
| 2 Sep 2022 |
GBX |
591.875 |
591.875 |
591.875 |
591.875 |
591.875 |
+21.375 (+3.75%)
|
0 |
| 1 Sep 2022 |
GBX |
580.75 |
580.75 |
570.5 |
570.5 |
570.5 |
-9.75 (-1.68%)
|
70 |
| 31 Aug 2022 |
GBX |
580.25 |
580.25 |
580.25 |
580.25 |
580.25 |
-16.375 (-2.74%)
|
0 |
| 30 Aug 2022 |
GBX |
596.625 |
596.625 |
596.625 |
596.625 |
596.625 |
-9.875 (-1.63%)
|
0 |
| 26 Aug 2022 |
GBX |
606.5 |
606.5 |
606.5 |
606.5 |
606.5 |
-5.75 (-0.94%)
|
0 |
| 25 Aug 2022 |
GBX |
612.25 |
612.25 |
612.25 |
612.25 |
612.25 |
-18.125 (-2.88%)
|
0 |
| 24 Aug 2022 |
GBX |
630.375 |
630.375 |
630.375 |
630.375 |
630.375 |
+17.75 (+2.90%)
|
0 |
| 23 Aug 2022 |
GBX |
612.625 |
612.625 |
612.625 |
612.625 |
612.625 |
+7.5 (+1.24%)
|
0 |
| 22 Aug 2022 |
GBX |
598.25 |
605.125 |
598.25 |
605.125 |
605.125 |
-8.625 (-1.41%)
|
108 |
| 19 Aug 2022 |
GBX |
613.75 |
613.75 |
613.75 |
613.75 |
613.75 |
-14.75 (-2.35%)
|
0 |
| 18 Aug 2022 |
GBX |
628.5 |
628.5 |
628.5 |
628.5 |
628.5 |
+7.75 (+1.25%)
|
0 |
| 17 Aug 2022 |
GBX |
614.25 |
620.75 |
614.25 |
620.75 |
620.75 |
-9.25 (-1.47%)
|
398 |
| 16 Aug 2022 |
GBX |
636.75 |
636.75 |
630 |
630 |
630 |
+5.5 (+0.88%)
|
1,072 |
