LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
341.85 |
341.85 |
341.85 |
341.85 |
341.85 |
-7.175 (-2.06%)
|
0 |
| 22 May 2024 |
GBX |
356.8 |
356.8 |
349.025 |
349.025 |
349.025 |
+2.675 (+0.77%)
|
5 |
| 21 May 2024 |
GBX |
338.25 |
346.35 |
338.25 |
346.35 |
346.35 |
+8.3 (+2.46%)
|
1 |
| 20 May 2024 |
GBX |
338.05 |
338.05 |
338.05 |
338.05 |
338.05 |
-6.575 (-1.91%)
|
0 |
| 17 May 2024 |
GBX |
340.75 |
344.625 |
340.75 |
344.625 |
344.625 |
+5.65 (+1.67%)
|
14 |
| 16 May 2024 |
GBX |
338.975 |
338.975 |
338.975 |
338.975 |
338.975 |
-0.75 (-0.22%)
|
0 |
| 15 May 2024 |
GBX |
348 |
348 |
339.725 |
339.725 |
339.725 |
-10.325 (-2.95%)
|
1 |
| 14 May 2024 |
GBX |
334.3 |
350.05 |
334.3 |
350.05 |
350.05 |
+11.725 (+3.47%)
|
279 |
| 13 May 2024 |
GBX |
341.05 |
341.05 |
338.325 |
338.325 |
338.325 |
+5.45 (+1.64%)
|
192 |
| 10 May 2024 |
GBX |
341.2 |
341.2 |
332.25 |
332.875 |
332.875 |
-6.725 (-1.98%)
|
295 |
| 9 May 2024 |
GBX |
339.6 |
339.6 |
339.6 |
339.6 |
339.6 |
-5.3 (-1.54%)
|
0 |
| 8 May 2024 |
GBX |
354.65 |
354.65 |
339.25 |
344.9 |
344.9 |
-7.55 (-2.14%)
|
315 |
| 7 May 2024 |
GBX |
352.45 |
352.45 |
352.45 |
352.45 |
352.45 |
0.0 (0.0%)
|
0 |
| 3 May 2024 |
GBX |
360.1 |
360.1 |
352.45 |
352.45 |
352.45 |
-2.05 (-0.58%)
|
730 |
| 2 May 2024 |
GBX |
360.85 |
360.85 |
352.25 |
354.5 |
354.5 |
-1.3 (-0.37%)
|
1,623 |
| 1 May 2024 |
GBX |
358.05 |
358.05 |
355.8 |
355.8 |
355.8 |
-6.3 (-1.74%)
|
1,489 |
| 30 Apr 2024 |
GBX |
385.5 |
385.5 |
362.1 |
362.1 |
362.1 |
-16 (-4.23%)
|
25 |
| 29 Apr 2024 |
GBX |
369.65 |
378.1 |
369.05 |
378.1 |
378.1 |
+40.65 (+12.05%)
|
1,856 |
| 26 Apr 2024 |
GBX |
331.15 |
337.45 |
331.15 |
337.45 |
337.45 |
+9.375 (+2.86%)
|
31 |
| 25 Apr 2024 |
GBX |
319 |
328.075 |
319 |
328.075 |
328.075 |
+8.575 (+2.68%)
|
266 |
| 24 Apr 2024 |
GBX |
323 |
323 |
319.4 |
319.5 |
319.5 |
+31.175 (+10.81%)
|
231 |
| 23 Apr 2024 |
GBX |
280.85 |
288.325 |
280.8 |
288.325 |
288.325 |
+7.525 (+2.68%)
|
110 |
| 22 Apr 2024 |
GBX |
289.2 |
289.2 |
279.1 |
280.8 |
280.8 |
-16.65 (-5.60%)
|
257 |
| 19 Apr 2024 |
GBX |
293.75 |
297.45 |
289 |
297.45 |
297.45 |
-0.575 (-0.19%)
|
448 |
| 18 Apr 2024 |
GBX |
298.8 |
298.8 |
298.025 |
298.025 |
298.025 |
-10.375 (-3.36%)
|
2 |
| 17 Apr 2024 |
GBX |
315.9 |
315.9 |
308.4 |
308.4 |
308.4 |
-4.45 (-1.42%)
|
33 |
| 16 Apr 2024 |
GBX |
314.6 |
317.55 |
305.9 |
312.85 |
312.85 |
-15.9 (-4.84%)
|
533 |
| 15 Apr 2024 |
GBX |
337.75 |
338.6 |
326.55 |
328.75 |
328.75 |
-12.5 (-3.66%)
|
20 |
| 12 Apr 2024 |
GBX |
341.3 |
341.3 |
338 |
341.25 |
341.25 |
+5.675 (+1.69%)
|
5 |
| 11 Apr 2024 |
GBX |
335.05 |
335.575 |
335.05 |
335.575 |
335.575 |
-2.8 (-0.83%)
|
1,396 |
