LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
461.65 |
461.65 |
461.65 |
461.65 |
461.65 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
GBX |
461.65 |
461.65 |
461.65 |
461.65 |
461.65 |
+0.15 (+0.03%)
|
0 |
| 30 Jun 2022 |
GBX |
461.5 |
461.5 |
461.5 |
461.5 |
461.5 |
+5.5 (+1.21%)
|
0 |
| 29 Jun 2022 |
GBX |
460.5 |
460.5 |
456 |
456 |
456 |
-28.1 (-5.80%)
|
460 |
| 28 Jun 2022 |
GBX |
484.1 |
484.1 |
484.1 |
484.1 |
484.1 |
-12.95 (-2.61%)
|
0 |
| 27 Jun 2022 |
GBX |
497.05 |
497.05 |
497.05 |
497.05 |
497.05 |
+8.6 (+1.76%)
|
0 |
| 24 Jun 2022 |
GBX |
488.45 |
488.45 |
488.45 |
488.45 |
488.45 |
+9.7 (+2.03%)
|
0 |
| 23 Jun 2022 |
GBX |
478.75 |
478.75 |
478.75 |
478.75 |
478.75 |
-6.5 (-1.34%)
|
0 |
| 22 Jun 2022 |
GBX |
466.1 |
488.6 |
466.1 |
485.25 |
485.25 |
+0.3 (+0.06%)
|
852 |
| 21 Jun 2022 |
GBX |
472.1 |
487.1 |
472.1 |
484.95 |
484.95 |
+43.35 (+9.82%)
|
2,878 |
| 20 Jun 2022 |
GBX |
441.6 |
441.6 |
441.6 |
441.6 |
441.6 |
+2.75 (+0.63%)
|
0 |
| 17 Jun 2022 |
GBX |
426.9 |
438.85 |
426.9 |
438.85 |
438.85 |
+2.2 (+0.50%)
|
307 |
| 16 Jun 2022 |
GBX |
465.1 |
466.3 |
436.65 |
436.65 |
436.65 |
-23.7 (-5.15%)
|
2,198 |
| 15 Jun 2022 |
GBX |
460.35 |
460.35 |
460.35 |
460.35 |
460.35 |
+11.8 (+2.63%)
|
0 |
| 14 Jun 2022 |
GBX |
448.55 |
448.55 |
448.55 |
448.55 |
448.55 |
+0.3 (+0.07%)
|
0 |
| 13 Jun 2022 |
GBX |
448.25 |
448.25 |
448.25 |
448.25 |
448.25 |
-11 (-2.40%)
|
0 |
| 10 Jun 2022 |
GBX |
477.7 |
477.7 |
459.25 |
459.25 |
459.25 |
-32.35 (-6.58%)
|
280 |
| 9 Jun 2022 |
GBX |
491.6 |
491.6 |
491.6 |
491.6 |
491.6 |
+5.05 (+1.04%)
|
15 |
| 8 Jun 2022 |
GBX |
486.55 |
486.55 |
486.55 |
486.55 |
486.55 |
+22.8 (+4.92%)
|
0 |
| 7 Jun 2022 |
GBX |
463.75 |
463.75 |
463.75 |
463.75 |
463.75 |
-3.55 (-0.76%)
|
0 |
| 6 Jun 2022 |
GBX |
467.3 |
467.3 |
467.3 |
467.3 |
467.3 |
-23.65 (-4.82%)
|
0 |
| 1 Jun 2022 |
GBX |
488.3 |
490.95 |
488.3 |
490.95 |
490.95 |
-3.65 (-0.74%)
|
1,350 |
| 31 May 2022 |
GBX |
486.6 |
494.6 |
486.6 |
494.6 |
494.6 |
-10.15 (-2.01%)
|
6,467 |
| 30 May 2022 |
GBX |
504.75 |
504.75 |
504.75 |
504.75 |
504.75 |
+14.6 (+2.98%)
|
257 |
| 27 May 2022 |
GBX |
491.2 |
491.2 |
490.15 |
490.15 |
490.15 |
+33.55 (+7.35%)
|
1,191 |
| 26 May 2022 |
GBX |
430.7 |
456.6 |
430.7 |
456.6 |
456.6 |
+25.5 (+5.92%)
|
1,222 |
| 25 May 2022 |
GBX |
433.8 |
433.8 |
431.1 |
431.1 |
431.1 |
+9.8 (+2.33%)
|
451 |
| 24 May 2022 |
GBX |
429.7 |
429.7 |
421.3 |
421.3 |
421.3 |
-18.3 (-4.16%)
|
487 |
| 23 May 2022 |
GBX |
439.6 |
439.6 |
439.6 |
439.6 |
439.6 |
-1.45 (-0.33%)
|
177 |
| 20 May 2022 |
GBX |
480.6 |
480.6 |
441.05 |
441.05 |
441.05 |
-32.7 (-6.90%)
|
1,561 |
