LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
471 |
473.75 |
462.2 |
473.75 |
473.75 |
-14.35 (-2.94%)
|
1,181 |
| 18 May 2022 |
GBX |
495.1 |
495.1 |
488.1 |
488.1 |
488.1 |
-4.725 (-0.96%)
|
178 |
| 17 May 2022 |
GBX |
489.9 |
495 |
489.9 |
492.825 |
492.825 |
-2.275 (-0.46%)
|
1,188 |
| 16 May 2022 |
GBX |
495.1 |
495.1 |
495.1 |
495.1 |
495.1 |
-22.775 (-4.40%)
|
0 |
| 13 May 2022 |
GBX |
515.75 |
523.5 |
515.75 |
517.875 |
517.875 |
+16.75 (+3.34%)
|
2,457 |
| 12 May 2022 |
GBX |
493.6 |
501.125 |
471.2 |
501.125 |
501.125 |
-22.75 (-4.34%)
|
16,215 |
| 11 May 2022 |
GBX |
523.875 |
523.875 |
523.875 |
523.875 |
523.875 |
-1.25 (-0.24%)
|
0 |
| 10 May 2022 |
GBX |
540.25 |
540.25 |
525.125 |
525.125 |
525.125 |
-13.75 (-2.55%)
|
483 |
| 9 May 2022 |
GBX |
576.75 |
576.75 |
538.875 |
538.875 |
538.875 |
-50.625 (-8.59%)
|
494 |
| 6 May 2022 |
GBX |
578 |
589.5 |
578 |
589.5 |
589.5 |
-3.375 (-0.57%)
|
569 |
| 5 May 2022 |
GBX |
589.25 |
615 |
589.25 |
592.875 |
592.875 |
+6 (+1.02%)
|
453 |
| 4 May 2022 |
GBX |
599 |
599 |
586 |
586.875 |
586.875 |
-14.125 (-2.35%)
|
464 |
| 3 May 2022 |
GBX |
601 |
601 |
601 |
601 |
601 |
+5.625 (+0.94%)
|
0 |
| 29 Apr 2022 |
GBX |
557.75 |
595.375 |
557.75 |
595.375 |
595.375 |
+39.875 (+7.18%)
|
304 |
| 28 Apr 2022 |
GBX |
551 |
555.75 |
551 |
555.5 |
555.5 |
-39.25 (-6.60%)
|
67,052 |
| 27 Apr 2022 |
GBX |
582.25 |
594.75 |
582.25 |
594.75 |
594.75 |
+2.75 (+0.46%)
|
534 |
| 26 Apr 2022 |
GBX |
627 |
627 |
589.5 |
592 |
592 |
-54.375 (-8.41%)
|
66,959 |
| 25 Apr 2022 |
GBX |
638.75 |
646.375 |
635 |
646.375 |
646.375 |
-11.75 (-1.79%)
|
19,656 |
| 22 Apr 2022 |
GBX |
642.75 |
658.125 |
642.75 |
658.125 |
658.125 |
-1.125 (-0.17%)
|
634 |
| 21 Apr 2022 |
GBX |
658.75 |
678 |
658.75 |
659.25 |
659.25 |
+31.875 (+5.08%)
|
16,649 |
| 20 Apr 2022 |
GBX |
634.25 |
640.5 |
627.375 |
627.375 |
627.375 |
-23.5 (-3.61%)
|
590 |
| 19 Apr 2022 |
GBX |
633.25 |
650.875 |
631 |
650.875 |
650.875 |
+25.5 (+4.08%)
|
857 |
| 14 Apr 2022 |
GBX |
633.75 |
633.75 |
625.375 |
625.375 |
625.375 |
-9.5 (-1.50%)
|
899 |
| 13 Apr 2022 |
GBX |
616 |
634.875 |
616 |
634.875 |
634.875 |
+2.75 (+0.44%)
|
617 |
| 12 Apr 2022 |
GBX |
613.25 |
632.125 |
613.25 |
632.125 |
632.125 |
+9.875 (+1.59%)
|
197 |
| 11 Apr 2022 |
GBX |
651.5 |
651.5 |
622.25 |
622.25 |
622.25 |
-32.125 (-4.91%)
|
3,543 |
| 8 Apr 2022 |
GBX |
667.75 |
667.75 |
654.375 |
654.375 |
654.375 |
-0.5 (-0.08%)
|
576 |
| 7 Apr 2022 |
GBX |
672.5 |
673.75 |
654.875 |
654.875 |
654.875 |
-1.5 (-0.23%)
|
3,725 |
| 6 Apr 2022 |
GBX |
658 |
658 |
656.375 |
656.375 |
656.375 |
-44.25 (-6.32%)
|
21,745 |
| 5 Apr 2022 |
GBX |
700.625 |
700.625 |
700.625 |
700.625 |
700.625 |
-10.875 (-1.53%)
|
0 |
