LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
507.7 |
507.7 |
507.7 |
507.7 |
507.7 |
-6.675 (-1.30%)
|
0 |
| 18 Feb 2022 |
GBX |
514.375 |
514.375 |
514.375 |
514.375 |
514.375 |
-28 (-5.16%)
|
0 |
| 17 Feb 2022 |
GBX |
540.75 |
542.375 |
540.75 |
542.375 |
542.375 |
-9.375 (-1.70%)
|
750 |
| 16 Feb 2022 |
GBX |
552.5 |
552.5 |
551.75 |
551.75 |
551.75 |
-6.25 (-1.12%)
|
1,688 |
| 15 Feb 2022 |
GBX |
558 |
558 |
558 |
558 |
558 |
+12 (+2.20%)
|
0 |
| 14 Feb 2022 |
GBX |
516.75 |
546 |
516.75 |
546 |
546 |
+9 (+1.68%)
|
1,591 |
| 11 Feb 2022 |
GBX |
549.75 |
551.5 |
537 |
537 |
537 |
-26.875 (-4.77%)
|
852 |
| 10 Feb 2022 |
GBX |
557.75 |
563.875 |
557.75 |
563.875 |
563.875 |
-2.875 (-0.51%)
|
9,654 |
| 9 Feb 2022 |
GBX |
566.75 |
566.75 |
566.75 |
566.75 |
566.75 |
+10.125 (+1.82%)
|
0 |
| 8 Feb 2022 |
GBX |
548.75 |
556.625 |
548.75 |
556.625 |
556.625 |
-2.75 (-0.49%)
|
728 |
| 7 Feb 2022 |
GBX |
563.5 |
563.5 |
559.375 |
559.375 |
559.375 |
+11.5 (+2.10%)
|
425 |
| 4 Feb 2022 |
GBX |
547 |
547.875 |
547 |
547.875 |
547.875 |
-13.5 (-2.40%)
|
171 |
| 3 Feb 2022 |
GBX |
534 |
561.375 |
534 |
561.375 |
561.375 |
+13.625 (+2.49%)
|
200 |
| 2 Feb 2022 |
GBX |
556.5 |
560.25 |
547.75 |
547.75 |
547.75 |
-23.375 (-4.09%)
|
534 |
| 1 Feb 2022 |
GBX |
565.5 |
571.125 |
557 |
571.125 |
571.125 |
+7.75 (+1.38%)
|
5,305 |
| 31 Jan 2022 |
GBX |
509.5 |
563.375 |
509.5 |
563.375 |
563.375 |
+41.25 (+7.90%)
|
3,410 |
| 28 Jan 2022 |
GBX |
523.5 |
524.75 |
522.125 |
522.125 |
522.125 |
-10.75 (-2.02%)
|
3,070 |
| 27 Jan 2022 |
GBX |
558.25 |
558.25 |
532.875 |
532.875 |
532.875 |
-46 (-7.95%)
|
3,334 |
| 26 Jan 2022 |
GBX |
554.25 |
578.875 |
554.25 |
578.875 |
578.875 |
+19.625 (+3.51%)
|
3,777 |
| 25 Jan 2022 |
GBX |
550.75 |
568 |
550.5 |
559.25 |
559.25 |
+19.75 (+3.66%)
|
5,001 |
| 24 Jan 2022 |
GBX |
579.5 |
583 |
539.5 |
539.5 |
539.5 |
-57.75 (-9.67%)
|
11,991 |
| 21 Jan 2022 |
GBX |
608.25 |
608.25 |
588.5 |
597.25 |
597.25 |
-27.125 (-4.34%)
|
2,548 |
| 20 Jan 2022 |
GBX |
610.5 |
624.75 |
610.5 |
624.375 |
624.375 |
+14.875 (+2.44%)
|
3,027 |
| 19 Jan 2022 |
GBX |
632.25 |
632.25 |
606.75 |
609.5 |
609.5 |
-22.75 (-3.60%)
|
3,597 |
| 18 Jan 2022 |
GBX |
639.25 |
644 |
632.25 |
632.25 |
632.25 |
+4 (+0.64%)
|
3,713 |
| 17 Jan 2022 |
GBX |
629.25 |
629.25 |
628.25 |
628.25 |
628.25 |
+3.125 (+0.50%)
|
876 |
| 14 Jan 2022 |
GBX |
610 |
625.125 |
610 |
625.125 |
625.125 |
-23.625 (-3.64%)
|
1,865 |
| 13 Jan 2022 |
GBX |
648.75 |
648.75 |
648.75 |
648.75 |
648.75 |
-7.5 (-1.14%)
|
0 |
| 12 Jan 2022 |
GBX |
631.25 |
658.25 |
631.25 |
656.25 |
656.25 |
+11.5 (+1.78%)
|
1,204 |
| 11 Jan 2022 |
GBX |
646 |
647.25 |
644.25 |
644.75 |
644.75 |
+20.75 (+3.33%)
|
3,893 |
