LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
621.25 |
624 |
612.75 |
624 |
624 |
-7.25 (-1.15%)
|
7,347 |
| 7 Jan 2022 |
GBX |
649.25 |
657 |
631.25 |
631.25 |
631.25 |
-14.625 (-2.26%)
|
2,103 |
| 6 Jan 2022 |
GBX |
645.875 |
645.875 |
645.875 |
645.875 |
645.875 |
-52.625 (-7.53%)
|
0 |
| 5 Jan 2022 |
GBX |
684.25 |
698.5 |
684.25 |
698.5 |
698.5 |
+7.875 (+1.14%)
|
1,369 |
| 4 Jan 2022 |
GBX |
737.5 |
737.5 |
690.625 |
690.625 |
690.625 |
+30.375 (+4.60%)
|
4,696 |
| 30 Dec 2021 |
GBX |
661 |
661 |
660.25 |
660.25 |
660.25 |
-0.25 (-0.04%)
|
294 |
| 29 Dec 2021 |
GBX |
684 |
684 |
660.5 |
660.5 |
660.5 |
+5.5 (+0.84%)
|
4,083 |
| 24 Dec 2021 |
GBX |
655 |
655 |
655 |
655 |
655 |
+8 (+1.24%)
|
0 |
| 23 Dec 2021 |
GBX |
621.5 |
647 |
615.5 |
647 |
647 |
+23.25 (+3.73%)
|
1,562 |
| 22 Dec 2021 |
GBX |
579 |
623.75 |
579 |
623.75 |
623.75 |
+65.25 (+11.68%)
|
1,567 |
| 21 Dec 2021 |
GBX |
566.25 |
566.25 |
558.5 |
558.5 |
558.5 |
-3.25 (-0.58%)
|
1,009 |
| 20 Dec 2021 |
GBX |
567.75 |
569 |
561.75 |
561.75 |
561.75 |
-30.375 (-5.13%)
|
699 |
| 17 Dec 2021 |
GBX |
573.25 |
592.125 |
573 |
592.125 |
592.125 |
+8.375 (+1.43%)
|
1,109 |
| 16 Dec 2021 |
GBX |
612 |
612 |
583.75 |
583.75 |
583.75 |
-3 (-0.51%)
|
3,364 |
| 15 Dec 2021 |
GBX |
590 |
590 |
586.75 |
586.75 |
586.75 |
+0.5 (+0.09%)
|
305 |
| 14 Dec 2021 |
GBX |
596.5 |
596.5 |
586.25 |
586.25 |
586.25 |
-12.125 (-2.03%)
|
995 |
| 13 Dec 2021 |
GBX |
598.375 |
598.375 |
598.375 |
598.375 |
598.375 |
-28.375 (-4.53%)
|
0 |
| 10 Dec 2021 |
GBX |
619.75 |
626.75 |
619.75 |
626.75 |
626.75 |
-20.625 (-3.19%)
|
1,415 |
| 9 Dec 2021 |
GBX |
634.5 |
647.375 |
634.5 |
647.375 |
647.375 |
-4.875 (-0.75%)
|
220 |
| 8 Dec 2021 |
GBX |
652.25 |
652.25 |
652.25 |
652.25 |
652.25 |
+8.125 (+1.26%)
|
0 |
| 7 Dec 2021 |
GBX |
650.25 |
650.25 |
644.125 |
644.125 |
644.125 |
+35.25 (+5.79%)
|
300 |
| 6 Dec 2021 |
GBX |
632.5 |
632.5 |
602.75 |
608.875 |
608.875 |
-30.125 (-4.71%)
|
3,190 |
| 3 Dec 2021 |
GBX |
672.25 |
672.25 |
639 |
639 |
639 |
-41 (-6.03%)
|
2,078 |
| 2 Dec 2021 |
GBX |
680 |
680 |
680 |
680 |
680 |
-36 (-5.03%)
|
0 |
| 1 Dec 2021 |
GBX |
717.75 |
717.75 |
716 |
716 |
716 |
+12 (+1.70%)
|
1,527 |
| 30 Nov 2021 |
GBX |
704 |
704 |
704 |
704 |
704 |
+1.875 (+0.27%)
|
0 |
| 29 Nov 2021 |
GBX |
702.125 |
702.125 |
702.125 |
702.125 |
702.125 |
+25.625 (+3.79%)
|
0 |
| 26 Nov 2021 |
GBX |
669.25 |
676.5 |
669.25 |
676.5 |
676.5 |
-10 (-1.46%)
|
117 |
| 25 Nov 2021 |
GBX |
686.5 |
686.5 |
686.5 |
686.5 |
686.5 |
-7.75 (-1.12%)
|
0 |
| 24 Nov 2021 |
GBX |
664.25 |
694.25 |
664.25 |
694.25 |
694.25 |
+0.75 (+0.11%)
|
2,480 |
