LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
GBX |
693.5 |
693.5 |
693.5 |
693.5 |
693.5 |
-34 (-4.67%)
|
0 |
| 22 Nov 2021 |
GBX |
727.5 |
727.5 |
727.5 |
727.5 |
727.5 |
+50.375 (+7.44%)
|
0 |
| 19 Nov 2021 |
GBX |
677.125 |
677.125 |
677.125 |
677.125 |
677.125 |
+5 (+0.74%)
|
0 |
| 18 Nov 2021 |
GBX |
660 |
675.25 |
660 |
672.125 |
672.125 |
-0.625 (-0.09%)
|
475 |
| 17 Nov 2021 |
GBX |
672.75 |
672.75 |
672.75 |
672.75 |
672.75 |
+30.875 (+4.81%)
|
0 |
| 16 Nov 2021 |
GBX |
614 |
641.875 |
614 |
641.875 |
641.875 |
+34.875 (+5.75%)
|
169 |
| 15 Nov 2021 |
GBX |
617.75 |
619.25 |
607 |
607 |
607 |
-26.875 (-4.24%)
|
963 |
| 12 Nov 2021 |
GBX |
666 |
666 |
633.875 |
633.875 |
633.875 |
-26.375 (-3.99%)
|
1,704 |
| 11 Nov 2021 |
GBX |
683.25 |
683.25 |
660.25 |
660.25 |
660.25 |
+6 (+0.92%)
|
367 |
| 10 Nov 2021 |
GBX |
654.25 |
654.25 |
654.25 |
654.25 |
654.25 |
0.0 (0.0%)
|
0 |
| 9 Nov 2021 |
GBX |
661.5 |
661.5 |
654.25 |
654.25 |
654.25 |
-68.5 (-9.48%)
|
3,382 |
| 8 Nov 2021 |
GBX |
702.5 |
722.75 |
702.5 |
722.75 |
722.75 |
-31 (-4.11%)
|
575 |
| 5 Nov 2021 |
GBX |
739.75 |
753.75 |
739.75 |
753.75 |
753.75 |
-2.75 (-0.36%)
|
89 |
| 4 Nov 2021 |
GBX |
751.25 |
756.5 |
743.25 |
756.5 |
756.5 |
+50.625 (+7.17%)
|
66,971 |
| 3 Nov 2021 |
GBX |
705.875 |
705.875 |
705.875 |
705.875 |
705.875 |
+1.875 (+0.27%)
|
0 |
| 2 Nov 2021 |
GBX |
697.75 |
726.25 |
697.75 |
704 |
704 |
-1.5 (-0.21%)
|
2,464 |
| 1 Nov 2021 |
GBX |
692.25 |
705.5 |
680 |
705.5 |
705.5 |
+48.25 (+7.34%)
|
38,008 |
| 29 Oct 2021 |
GBX |
646.5 |
657.25 |
646.5 |
657.25 |
657.25 |
+18.125 (+2.84%)
|
205 |
| 28 Oct 2021 |
GBX |
631 |
640.75 |
631 |
639.125 |
639.125 |
+4.875 (+0.77%)
|
319 |
| 27 Oct 2021 |
GBX |
631.25 |
637 |
631.25 |
634.25 |
634.25 |
+8.625 (+1.38%)
|
3,067 |
| 26 Oct 2021 |
GBX |
604.25 |
642.5 |
604.25 |
625.625 |
625.625 |
+48.125 (+8.33%)
|
4,403 |
| 25 Oct 2021 |
GBX |
564 |
577.5 |
564 |
577.5 |
577.5 |
+37.125 (+6.87%)
|
446 |
| 22 Oct 2021 |
GBX |
540.375 |
540.375 |
540.375 |
540.375 |
540.375 |
+9.5 (+1.79%)
|
0 |
| 21 Oct 2021 |
GBX |
535.75 |
535.75 |
530.875 |
530.875 |
530.875 |
+14.25 (+2.76%)
|
269 |
| 20 Oct 2021 |
GBX |
517.25 |
517.25 |
516.625 |
516.625 |
516.625 |
-2.375 (-0.46%)
|
215 |
| 19 Oct 2021 |
GBX |
519 |
519 |
519 |
519 |
519 |
+2 (+0.39%)
|
0 |
| 18 Oct 2021 |
GBX |
503 |
517 |
503 |
517 |
517 |
+17.4 (+3.48%)
|
135 |
| 15 Oct 2021 |
GBX |
492.1 |
499.6 |
492.1 |
499.6 |
499.6 |
+7.35 (+1.49%)
|
317 |
| 14 Oct 2021 |
GBX |
490.3 |
492.25 |
490.3 |
492.25 |
492.25 |
+3.1 (+0.63%)
|
395 |
| 13 Oct 2021 |
GBX |
489.15 |
489.15 |
489.15 |
489.15 |
489.15 |
+0.85 (+0.17%)
|
0 |
