LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2021 |
GBX |
486.1 |
488.3 |
486.1 |
488.3 |
488.3 |
+9.1 (+1.90%)
|
175 |
| 11 Oct 2021 |
GBX |
482 |
482 |
479.2 |
479.2 |
479.2 |
+4.55 (+0.96%)
|
429 |
| 8 Oct 2021 |
GBX |
474.65 |
474.65 |
474.65 |
474.65 |
474.65 |
-1.85 (-0.39%)
|
0 |
| 7 Oct 2021 |
GBX |
479.5 |
479.5 |
476.5 |
476.5 |
476.5 |
+2.15 (+0.45%)
|
1,232 |
| 6 Oct 2021 |
GBX |
468.1 |
475.3 |
468.1 |
474.35 |
474.35 |
-0.55 (-0.12%)
|
6,516 |
| 5 Oct 2021 |
GBX |
479.9 |
479.9 |
474.9 |
474.9 |
474.9 |
-3.3 (-0.69%)
|
3,688 |
| 4 Oct 2021 |
GBX |
479.2 |
483.8 |
478.2 |
478.2 |
478.2 |
+5.6 (+1.18%)
|
3,843 |
| 1 Oct 2021 |
GBX |
471.3 |
472.6 |
466.8 |
472.6 |
472.6 |
-7.8 (-1.62%)
|
6,253 |
| 30 Sep 2021 |
GBX |
480.4 |
480.4 |
480.4 |
480.4 |
480.4 |
+0.6 (+0.13%)
|
0 |
| 29 Sep 2021 |
GBX |
479.8 |
479.8 |
479.8 |
479.8 |
479.8 |
+5.65 (+1.19%)
|
0 |
| 28 Sep 2021 |
GBX |
474.15 |
474.15 |
474.15 |
474.15 |
474.15 |
-0.35 (-0.07%)
|
0 |
| 27 Sep 2021 |
GBX |
463.8 |
474.5 |
463.8 |
474.5 |
474.5 |
+16.15 (+3.52%)
|
3,458 |
| 24 Sep 2021 |
GBX |
458.35 |
458.35 |
458.35 |
458.35 |
458.35 |
+7.75 (+1.72%)
|
0 |
| 23 Sep 2021 |
GBX |
450.6 |
450.6 |
450.6 |
450.6 |
450.6 |
-0.75 (-0.17%)
|
0 |
| 22 Sep 2021 |
GBX |
451.35 |
451.35 |
451.35 |
451.35 |
451.35 |
+4.15 (+0.93%)
|
0 |
| 21 Sep 2021 |
GBX |
446.6 |
447.2 |
442.6 |
447.2 |
447.2 |
+6.5 (+1.47%)
|
1,508 |
| 20 Sep 2021 |
GBX |
440.7 |
440.7 |
440.7 |
440.7 |
440.7 |
-11.95 (-2.64%)
|
0 |
| 17 Sep 2021 |
GBX |
452.65 |
452.65 |
452.65 |
452.65 |
452.65 |
+4.3 (+0.96%)
|
0 |
| 16 Sep 2021 |
GBX |
445.3 |
448.35 |
445.3 |
448.35 |
448.35 |
+4.95 (+1.12%)
|
54 |
| 15 Sep 2021 |
GBX |
445.3 |
445.3 |
443.4 |
443.4 |
443.4 |
-1.75 (-0.39%)
|
132 |
| 14 Sep 2021 |
GBX |
445.15 |
445.15 |
445.15 |
445.15 |
445.15 |
+14.3 (+3.32%)
|
0 |
| 13 Sep 2021 |
GBX |
443.1 |
443.2 |
430.85 |
430.85 |
430.85 |
-18.1 (-4.03%)
|
3,346 |
| 10 Sep 2021 |
GBX |
448.95 |
448.95 |
448.95 |
448.95 |
448.95 |
-1.1 (-0.24%)
|
0 |
| 9 Sep 2021 |
GBX |
450.05 |
450.05 |
450.05 |
450.05 |
450.05 |
+2.1 (+0.47%)
|
0 |
| 8 Sep 2021 |
GBX |
447.95 |
447.95 |
447.95 |
447.95 |
447.95 |
-0.7 (-0.16%)
|
0 |
| 7 Sep 2021 |
GBX |
439 |
452.2 |
439 |
448.65 |
448.65 |
+8.55 (+1.94%)
|
110 |
| 6 Sep 2021 |
GBX |
441.6 |
441.6 |
440.1 |
440.1 |
440.1 |
+7.3 (+1.69%)
|
50 |
| 3 Sep 2021 |
GBX |
432.8 |
432.8 |
432.8 |
432.8 |
432.8 |
-7.85 (-1.78%)
|
0 |
| 2 Sep 2021 |
GBX |
440.65 |
440.65 |
440.65 |
440.65 |
440.65 |
-1.6 (-0.36%)
|
0 |
| 1 Sep 2021 |
GBX |
442.25 |
442.25 |
442.25 |
442.25 |
442.25 |
+1.3 (+0.29%)
|
0 |
