LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
GBX |
380.7 |
382.65 |
380.7 |
382.65 |
382.65 |
-2.05 (-0.53%)
|
130 |
| 16 Jul 2021 |
GBX |
384.7 |
384.7 |
384.7 |
384.7 |
384.7 |
-5.3 (-1.36%)
|
0 |
| 15 Jul 2021 |
GBX |
390 |
390 |
390 |
390 |
390 |
-9.25 (-2.32%)
|
0 |
| 14 Jul 2021 |
GBX |
399.25 |
399.25 |
399.25 |
399.25 |
399.25 |
-4.55 (-1.13%)
|
0 |
| 13 Jul 2021 |
GBX |
403.8 |
403.8 |
403.8 |
403.8 |
403.8 |
+2.5 (+0.62%)
|
0 |
| 12 Jul 2021 |
GBX |
392.9 |
401.3 |
392.9 |
401.3 |
401.3 |
+12.65 (+3.25%)
|
400 |
| 9 Jul 2021 |
GBX |
392.4 |
392.4 |
388.65 |
388.65 |
388.65 |
+5.85 (+1.53%)
|
380 |
| 8 Jul 2021 |
GBX |
382.8 |
382.8 |
382.8 |
382.8 |
382.8 |
-2.95 (-0.76%)
|
0 |
| 7 Jul 2021 |
GBX |
385.75 |
385.75 |
385.75 |
385.75 |
385.75 |
-9.75 (-2.47%)
|
0 |
| 6 Jul 2021 |
GBX |
395.5 |
395.5 |
395.5 |
395.5 |
395.5 |
-7.95 (-1.97%)
|
0 |
| 5 Jul 2021 |
GBX |
403.45 |
403.45 |
403.45 |
403.45 |
403.45 |
-1.25 (-0.31%)
|
0 |
| 2 Jul 2021 |
GBX |
404.7 |
404.7 |
404.7 |
404.7 |
404.7 |
-1.6 (-0.39%)
|
0 |
| 1 Jul 2021 |
GBX |
406.3 |
406.3 |
406.3 |
406.3 |
406.3 |
-6.35 (-1.54%)
|
0 |
| 30 Jun 2021 |
GBX |
412.65 |
412.65 |
412.65 |
412.65 |
412.65 |
+6.55 (+1.61%)
|
0 |
| 29 Jun 2021 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
-4.5 (-1.10%)
|
0 |
| 28 Jun 2021 |
GBX |
410.6 |
410.6 |
410.6 |
410.6 |
410.6 |
+7.25 (+1.80%)
|
0 |
| 25 Jun 2021 |
GBX |
403.35 |
403.35 |
403.35 |
403.35 |
403.35 |
-8.5 (-2.06%)
|
0 |
| 24 Jun 2021 |
GBX |
402 |
411.85 |
402 |
411.85 |
411.85 |
+26.75 (+6.95%)
|
296 |
| 23 Jun 2021 |
GBX |
370.5 |
385.1 |
370.5 |
385.1 |
385.1 |
+14.85 (+4.01%)
|
172 |
| 22 Jun 2021 |
GBX |
370.25 |
370.25 |
370.25 |
370.25 |
370.25 |
+3.7 (+1.01%)
|
0 |
| 21 Jun 2021 |
GBX |
366.55 |
366.55 |
366.55 |
366.55 |
366.55 |
-0.3 (-0.08%)
|
0 |
| 18 Jun 2021 |
GBX |
366.85 |
366.85 |
366.85 |
366.85 |
366.85 |
+2.25 (+0.62%)
|
0 |
| 17 Jun 2021 |
GBX |
364.6 |
364.6 |
364.6 |
364.6 |
364.6 |
+16.65 (+4.79%)
|
0 |
| 16 Jun 2021 |
GBX |
347.95 |
347.95 |
347.95 |
347.95 |
347.95 |
-7.35 (-2.07%)
|
0 |
| 15 Jun 2021 |
GBX |
355.3 |
355.3 |
355.3 |
355.3 |
355.3 |
-5.5 (-1.52%)
|
0 |
| 14 Jun 2021 |
GBX |
360.8 |
360.8 |
360.8 |
360.8 |
360.8 |
+7.05 (+1.99%)
|
0 |
| 11 Jun 2021 |
GBX |
353.75 |
353.75 |
353.75 |
353.75 |
353.75 |
-1.15 (-0.32%)
|
0 |
| 10 Jun 2021 |
GBX |
354.9 |
354.9 |
354.9 |
354.9 |
354.9 |
+2.45 (+0.70%)
|
0 |
| 9 Jun 2021 |
GBX |
352.45 |
352.45 |
352.45 |
352.45 |
352.45 |
+3.65 (+1.05%)
|
0 |
| 8 Jun 2021 |
GBX |
348.8 |
348.8 |
348.8 |
348.8 |
348.8 |
+9.1 (+2.68%)
|
0 |
