LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2021 |
GBX |
339.7 |
339.7 |
339.7 |
339.7 |
339.7 |
-6.6 (-1.91%)
|
0 |
4 Jun 2021 |
GBX |
346.3 |
346.3 |
346.3 |
346.3 |
346.3 |
-4.7 (-1.34%)
|
0 |
3 Jun 2021 |
GBX |
351 |
351 |
351 |
351 |
351 |
-1.9 (-0.54%)
|
0 |
2 Jun 2021 |
GBX |
352.9 |
352.9 |
352.9 |
352.9 |
352.9 |
-10.45 (-2.88%)
|
0 |
1 Jun 2021 |
GBX |
363.35 |
363.35 |
363.35 |
363.35 |
363.35 |
-0.1 (-0.03%)
|
0 |
28 May 2021 |
GBX |
363.45 |
363.45 |
363.45 |
363.45 |
363.45 |
+2.55 (+0.71%)
|
0 |
27 May 2021 |
GBX |
360.9 |
360.9 |
360.9 |
360.9 |
360.9 |
+0.6 (+0.17%)
|
0 |
26 May 2021 |
GBX |
360.3 |
360.3 |
360.3 |
360.3 |
360.3 |
0.0 (0.0%)
|
0 |