LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
338.375 |
338.375 |
338.375 |
338.375 |
338.375 |
-2.025 (-0.59%)
|
0 |
| 9 Apr 2024 |
GBX |
340.4 |
340.4 |
340.4 |
340.4 |
340.4 |
+2.25 (+0.67%)
|
0 |
| 8 Apr 2024 |
GBX |
332.05 |
338.15 |
332.05 |
338.15 |
338.15 |
+22.775 (+7.22%)
|
120 |
| 5 Apr 2024 |
GBX |
328.95 |
328.95 |
315.375 |
315.375 |
315.375 |
-18.875 (-5.65%)
|
770 |
| 4 Apr 2024 |
GBX |
334.25 |
334.25 |
334.25 |
334.25 |
334.25 |
+7.125 (+2.18%)
|
0 |
| 3 Apr 2024 |
GBX |
326 |
327.125 |
321.8 |
327.125 |
327.125 |
+2.6 (+0.80%)
|
460 |
| 2 Apr 2024 |
GBX |
346.4 |
346.4 |
324.525 |
324.525 |
324.525 |
-21.2 (-6.13%)
|
838 |
| 28 Mar 2024 |
GBX |
345.725 |
345.725 |
345.725 |
345.725 |
345.725 |
-6.725 (-1.91%)
|
0 |
| 27 Mar 2024 |
GBX |
352.45 |
352.45 |
352.45 |
352.45 |
352.45 |
+0.275 (+0.08%)
|
0 |
| 26 Mar 2024 |
GBX |
352.175 |
352.175 |
352.175 |
352.175 |
352.175 |
+16.45 (+4.90%)
|
0 |
| 25 Mar 2024 |
GBX |
335.725 |
335.725 |
335.725 |
335.725 |
335.725 |
+4.7 (+1.42%)
|
0 |
| 22 Mar 2024 |
GBX |
331.025 |
331.025 |
331.025 |
331.025 |
331.025 |
-7.75 (-2.29%)
|
0 |
| 21 Mar 2024 |
GBX |
338.775 |
338.775 |
338.775 |
338.775 |
338.775 |
+5.775 (+1.73%)
|
0 |
| 20 Mar 2024 |
GBX |
333 |
333 |
333 |
333 |
333 |
+0.1 (+0.03%)
|
0 |
| 19 Mar 2024 |
GBX |
332.9 |
332.9 |
332.9 |
332.9 |
332.9 |
-1.65 (-0.49%)
|
0 |
| 18 Mar 2024 |
GBX |
334.55 |
334.55 |
334.55 |
334.55 |
334.55 |
+21.625 (+6.91%)
|
0 |
| 15 Mar 2024 |
GBX |
312.925 |
312.925 |
312.925 |
312.925 |
312.925 |
-1.075 (-0.34%)
|
0 |
| 14 Mar 2024 |
GBX |
324.45 |
324.45 |
314 |
314 |
314 |
-16.575 (-5.01%)
|
651 |
| 13 Mar 2024 |
GBX |
330.575 |
330.575 |
330.575 |
330.575 |
330.575 |
-12.7 (-3.70%)
|
0 |
| 12 Mar 2024 |
GBX |
343.275 |
343.275 |
343.275 |
343.275 |
343.275 |
+0.125 (+0.04%)
|
0 |
| 11 Mar 2024 |
GBX |
343.85 |
343.85 |
338.25 |
343.15 |
343.15 |
+7.7 (+2.30%)
|
141 |
| 8 Mar 2024 |
GBX |
335.45 |
335.45 |
335.45 |
335.45 |
335.45 |
-5.925 (-1.74%)
|
0 |
| 7 Mar 2024 |
GBX |
341.375 |
341.375 |
341.375 |
341.375 |
341.375 |
+0.175 (+0.05%)
|
0 |
| 6 Mar 2024 |
GBX |
354 |
354 |
341.2 |
341.2 |
341.2 |
-4 (-1.16%)
|
88 |
| 5 Mar 2024 |
GBX |
360.15 |
361.45 |
345.2 |
345.2 |
345.2 |
-24.525 (-6.63%)
|
67 |
| 4 Mar 2024 |
GBX |
369.725 |
369.725 |
369.725 |
369.725 |
369.725 |
-21.75 (-5.56%)
|
0 |
| 1 Mar 2024 |
GBX |
391.475 |
391.475 |
391.475 |
391.475 |
391.475 |
+2.025 (+0.52%)
|
0 |
| 29 Feb 2024 |
GBX |
389.45 |
389.45 |
389.45 |
389.45 |
389.45 |
-9.85 (-2.47%)
|
0 |
| 28 Feb 2024 |
GBX |
399.3 |
399.3 |
399.3 |
399.3 |
399.3 |
+7.4 (+1.89%)
|
0 |
| 27 Feb 2024 |
GBX |
391.9 |
391.9 |
391.9 |
391.9 |
391.9 |
+3.525 (+0.91%)
|
0 |
