LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
388.375 |
388.375 |
388.375 |
388.375 |
388.375 |
+10.3 (+2.72%)
|
0 |
| 23 Feb 2024 |
GBX |
378.075 |
378.075 |
378.075 |
378.075 |
378.075 |
+0.25 (+0.07%)
|
0 |
| 22 Feb 2024 |
GBX |
377.825 |
377.825 |
377.825 |
377.825 |
377.825 |
-0.8 (-0.21%)
|
0 |
| 21 Feb 2024 |
GBX |
378.625 |
378.625 |
378.625 |
378.625 |
378.625 |
+3.4 (+0.91%)
|
0 |
| 20 Feb 2024 |
GBX |
386.45 |
386.45 |
375.225 |
375.225 |
375.225 |
-12.675 (-3.27%)
|
4 |
| 19 Feb 2024 |
GBX |
387.9 |
387.9 |
387.9 |
387.9 |
387.9 |
-5.875 (-1.49%)
|
0 |
| 16 Feb 2024 |
GBX |
389.8 |
393.775 |
389.8 |
393.775 |
393.775 |
+14.15 (+3.73%)
|
100 |
| 15 Feb 2024 |
GBX |
379.625 |
379.625 |
379.625 |
379.625 |
379.625 |
+16.225 (+4.46%)
|
0 |
| 14 Feb 2024 |
GBX |
363.4 |
363.4 |
363.4 |
363.4 |
363.4 |
+2.6 (+0.72%)
|
0 |
| 13 Feb 2024 |
GBX |
368.65 |
368.75 |
360.8 |
360.8 |
360.8 |
-12.45 (-3.34%)
|
841 |
| 12 Feb 2024 |
GBX |
377.25 |
377.25 |
373.25 |
373.25 |
373.25 |
+0.675 (+0.18%)
|
100 |
| 9 Feb 2024 |
GBX |
372.575 |
372.575 |
372.575 |
372.575 |
372.575 |
-0.025 (-0.01%)
|
0 |
| 8 Feb 2024 |
GBX |
372.6 |
372.6 |
372.6 |
372.6 |
372.6 |
+7.45 (+2.04%)
|
0 |
| 7 Feb 2024 |
GBX |
365.9 |
365.9 |
365.15 |
365.15 |
365.15 |
+6.4 (+1.78%)
|
3 |
| 6 Feb 2024 |
GBX |
358.75 |
358.75 |
358.75 |
358.75 |
358.75 |
+9.85 (+2.82%)
|
0 |
| 5 Feb 2024 |
GBX |
348.35 |
348.9 |
348.35 |
348.9 |
348.9 |
-8.45 (-2.36%)
|
251 |
| 2 Feb 2024 |
GBX |
357.35 |
357.35 |
357.35 |
357.35 |
357.35 |
-1.425 (-0.40%)
|
0 |
| 1 Feb 2024 |
GBX |
358.775 |
358.775 |
358.775 |
358.775 |
358.775 |
-10.2 (-2.76%)
|
0 |
| 31 Jan 2024 |
GBX |
362.85 |
368.975 |
362.85 |
368.975 |
368.975 |
-7.025 (-1.87%)
|
10 |
| 30 Jan 2024 |
GBX |
377.95 |
377.95 |
376 |
376 |
376 |
+6.825 (+1.85%)
|
187 |
| 29 Jan 2024 |
GBX |
363.15 |
369.175 |
363.15 |
369.175 |
369.175 |
+12.9 (+3.62%)
|
5 |
| 26 Jan 2024 |
GBX |
356.275 |
356.275 |
356.275 |
356.275 |
356.275 |
-5.275 (-1.46%)
|
0 |
| 25 Jan 2024 |
GBX |
383.6 |
383.6 |
360.2 |
361.55 |
361.55 |
-46.225 (-11.34%)
|
776 |
| 24 Jan 2024 |
GBX |
407.775 |
407.775 |
407.775 |
407.775 |
407.775 |
-0.175 (-0.04%)
|
0 |
| 23 Jan 2024 |
GBX |
407.95 |
407.95 |
407.95 |
407.95 |
407.95 |
+2.8 (+0.69%)
|
0 |
| 22 Jan 2024 |
GBX |
405.15 |
405.15 |
405.15 |
405.15 |
405.15 |
-1.975 (-0.49%)
|
0 |
| 19 Jan 2024 |
GBX |
406.4 |
407.125 |
406.4 |
407.125 |
407.125 |
-4.5 (-1.09%)
|
2,000 |
| 18 Jan 2024 |
GBX |
411.6 |
411.625 |
411.6 |
411.625 |
411.625 |
-3.425 (-0.83%)
|
30 |
| 17 Jan 2024 |
GBX |
419.75 |
419.75 |
415.05 |
415.05 |
415.05 |
-15.525 (-3.61%)
|
64 |
| 16 Jan 2024 |
GBX |
430.575 |
430.575 |
430.575 |
430.575 |
430.575 |
+4.275 (+1.00%)
|
0 |
