LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
420.6 |
428.8 |
420.6 |
426.3 |
426.3 |
-1.975 (-0.46%)
|
100 |
| 12 Jan 2024 |
GBX |
431.35 |
431.7 |
427.35 |
428.275 |
428.275 |
-10.125 (-2.31%)
|
62 |
| 11 Jan 2024 |
GBX |
457.9 |
457.9 |
438.4 |
438.4 |
438.4 |
-12.1 (-2.69%)
|
22 |
| 10 Jan 2024 |
GBX |
450.5 |
450.5 |
450.5 |
450.5 |
450.5 |
-3.625 (-0.80%)
|
0 |
| 9 Jan 2024 |
GBX |
454.125 |
454.125 |
454.125 |
454.125 |
454.125 |
-6 (-1.30%)
|
0 |
| 8 Jan 2024 |
GBX |
460.125 |
460.125 |
460.125 |
460.125 |
460.125 |
-1.1 (-0.24%)
|
0 |
| 5 Jan 2024 |
GBX |
457.9 |
461.225 |
457.9 |
461.225 |
461.225 |
-7.65 (-1.63%)
|
22 |
| 4 Jan 2024 |
GBX |
468.875 |
468.875 |
468.875 |
468.875 |
468.875 |
+3.275 (+0.70%)
|
0 |
| 3 Jan 2024 |
GBX |
465.6 |
465.6 |
465.6 |
465.6 |
465.6 |
-22.2 (-4.55%)
|
0 |
| 2 Jan 2024 |
GBX |
482.2 |
487.8 |
481.55 |
487.8 |
487.8 |
-4.675 (-0.95%)
|
1,853 |
| 29 Dec 2023 |
GBX |
492.475 |
492.475 |
492.475 |
492.475 |
492.475 |
-8.4 (-1.68%)
|
0 |
| 28 Dec 2023 |
GBX |
500.875 |
500.875 |
500.875 |
500.875 |
500.875 |
-3.775 (-0.75%)
|
0 |
| 27 Dec 2023 |
GBX |
505.05 |
505.05 |
504.65 |
504.65 |
504.65 |
+9.325 (+1.88%)
|
17,000 |
| 22 Dec 2023 |
GBX |
486 |
495.325 |
486 |
495.325 |
495.325 |
+3.375 (+0.69%)
|
781 |
| 21 Dec 2023 |
GBX |
486 |
491.95 |
486 |
491.95 |
491.95 |
-7.4 (-1.48%)
|
781 |
| 20 Dec 2023 |
GBX |
499.35 |
499.35 |
499.35 |
499.35 |
499.35 |
+1.025 (+0.21%)
|
0 |
| 19 Dec 2023 |
GBX |
498.2 |
498.325 |
498.2 |
498.325 |
498.325 |
+0.05 (+0.01%)
|
169 |
| 18 Dec 2023 |
GBX |
476.9 |
501.75 |
476.9 |
498.275 |
498.275 |
+9.775 (+2.00%)
|
124 |
| 15 Dec 2023 |
GBX |
489.85 |
489.85 |
483.4 |
488.5 |
488.5 |
+8 (+1.66%)
|
878 |
| 14 Dec 2023 |
GBX |
469.25 |
482 |
467.8 |
480.5 |
480.5 |
+28.925 (+6.41%)
|
392 |
| 13 Dec 2023 |
GBX |
464.9 |
467.3 |
451.575 |
451.575 |
451.575 |
-11.05 (-2.39%)
|
229 |
| 12 Dec 2023 |
GBX |
464.9 |
467.3 |
462.625 |
462.625 |
462.625 |
-8.2 (-1.74%)
|
229 |
| 11 Dec 2023 |
GBX |
476 |
476.45 |
470.825 |
470.825 |
470.825 |
-9.2 (-1.92%)
|
1,258 |
| 8 Dec 2023 |
GBX |
480.025 |
480.025 |
480.025 |
480.025 |
480.025 |
+5.775 (+1.22%)
|
0 |
| 7 Dec 2023 |
GBX |
474.25 |
474.25 |
474.25 |
474.25 |
474.25 |
-5.525 (-1.15%)
|
0 |
| 6 Dec 2023 |
GBX |
466.6 |
479.775 |
466.6 |
479.775 |
479.775 |
+1.175 (+0.25%)
|
100 |
| 5 Dec 2023 |
GBX |
478.6 |
478.6 |
478.6 |
478.6 |
478.6 |
+19.05 (+4.15%)
|
0 |
| 4 Dec 2023 |
GBX |
462.4 |
466.85 |
459.55 |
459.55 |
459.55 |
-0.975 (-0.21%)
|
203 |
| 1 Dec 2023 |
GBX |
460.525 |
460.525 |
460.525 |
460.525 |
460.525 |
-6.875 (-1.47%)
|
0 |
| 30 Nov 2023 |
GBX |
480.65 |
480.65 |
467.4 |
467.4 |
467.4 |
-9.925 (-2.08%)
|
443 |
