LS 1x Tesla Tracker ETP Securi Recent Share Price (LSE:TSLA)

LSE:TSLA - LS 1x Tesla Tracker ETP Securi LS 1x Tesla Tracker ETP Securi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBX	478.6	478.6	478.6	478.6	478.6	+19.05 (+4.15%)	0
4 Dec 2023	GBX	462.4	466.85	459.55	459.55	459.55	-0.975 (-0.21%)	203
1 Dec 2023	GBX	460.525	460.525	460.525	460.525	460.525	-6.875 (-1.47%)	0
30 Nov 2023	GBX	480.65	480.65	467.4	467.4	467.4	-9.925 (-2.08%)	443
29 Nov 2023	GBX	479.6	487.15	477.325	477.325	477.325	+9.325 (+1.99%)	5,805
28 Nov 2023	GBX	461.65	468	461.65	468	468	+10.075 (+2.20%)	100
27 Nov 2023	GBX	461.4	463.1	457.925	457.925	457.925	-6.65 (-1.43%)	6,059
24 Nov 2023	GBX	464.575	464.575	464.575	464.575	464.575	+1.775 (+0.38%)	0
23 Nov 2023	GBX	462.8	462.8	462.8	462.8	462.8	+4.275 (+0.93%)	0
22 Nov 2023	GBX	475.3	475.3	458.525	458.525	458.525	-17.15 (-3.61%)	1,781
21 Nov 2023	GBX	458.25	475.675	458.25	475.675	475.675	+14.15 (+3.07%)	99
20 Nov 2023	GBX	461.525	461.525	461.525	461.525	461.525	-6.225 (-1.33%)	0
17 Nov 2023	GBX	454.75	467.75	454.75	467.75	467.75	+0.45 (+0.10%)	200
16 Nov 2023	GBX	467.3	467.3	467.3	467.3	467.3	-19.5 (-4.01%)	0
15 Nov 2023	GBX	486.8	486.8	486.8	486.8	486.8	+24.7 (+5.35%)	0
14 Nov 2023	GBX	462.1	462.1	462.1	462.1	462.1	+12.85 (+2.86%)	0
13 Nov 2023	GBX	449.25	449.25	449.25	449.25	449.25	+24.375 (+5.74%)	0
10 Nov 2023	GBX	424.875	424.875	424.875	424.875	424.875	-3.025 (-0.71%)	0
9 Nov 2023	GBX	427.9	427.9	427.9	427.9	427.9	-14.125 (-3.20%)	0
8 Nov 2023	GBX	442.025	442.025	442.025	442.025	442.025	+3.65 (+0.83%)	0
7 Nov 2023	GBX	438.375	438.375	438.375	438.375	438.375	-0.175 (-0.04%)	0
6 Nov 2023	GBX	445.4	445.4	438.55	438.55	438.55	-1.475 (-0.34%)	672
3 Nov 2023	GBX	442.8	442.8	440.025	440.025	440.025	+0.7 (+0.16%)	200
2 Nov 2023	GBX	439.325	439.325	439.325	439.325	439.325	+30.1 (+7.36%)	0
1 Nov 2023	GBX	409.225	409.225	409.225	409.225	409.225	+7.55 (+1.88%)	0
31 Oct 2023	GBX	393.55	401.675	393.55	401.675	401.675	-0.575 (-0.14%)	26,380
30 Oct 2023	GBX	409.75	427.4	401.8	402.25	402.25	-23.8 (-5.59%)	757
27 Oct 2023	GBX	421.85	427.45	421.85	426.05	426.05	+0.85 (+0.20%)	4,032
26 Oct 2023	GBX	424.3	425.2	423.35	425.2	425.2	-18.55 (-4.18%)	29
25 Oct 2023	GBX	443.85	443.85	443.75	443.75	443.75	+5.1 (+1.16%)	1

First
6
7
8
9
10
Last

Unicorn Response |