LS 1x Tesla Tracker ETP Securi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
437.9 |
448.65 |
437.9 |
438.65 |
438.65 |
+4.6 (+1.06%)
|
596 |
| 23 Oct 2023 |
GBX |
420.6 |
434.05 |
420.6 |
434.05 |
434.05 |
+4.9 (+1.14%)
|
11 |
| 20 Oct 2023 |
GBX |
444.65 |
464.1 |
429.15 |
429.15 |
429.15 |
-39.15 (-8.36%)
|
610 |
| 19 Oct 2023 |
GBX |
470.65 |
470.65 |
467.95 |
468.3 |
468.3 |
-34.8 (-6.92%)
|
145 |
| 18 Oct 2023 |
GBX |
503.1 |
503.1 |
503.1 |
503.1 |
503.1 |
-9.975 (-1.94%)
|
0 |
| 17 Oct 2023 |
GBX |
512.6 |
513.075 |
512.6 |
513.075 |
513.075 |
+2.975 (+0.58%)
|
120 |
| 16 Oct 2023 |
GBX |
510.1 |
510.1 |
510.1 |
510.1 |
510.1 |
-4.475 (-0.87%)
|
0 |
| 13 Oct 2023 |
GBX |
524.1 |
524.1 |
514.575 |
514.575 |
514.575 |
-16.8 (-3.16%)
|
44 |
| 12 Oct 2023 |
GBX |
528.25 |
531.375 |
528.25 |
531.375 |
531.375 |
+2.25 (+0.43%)
|
75 |
| 11 Oct 2023 |
GBX |
531.75 |
533.65 |
529.125 |
529.125 |
529.125 |
-10.325 (-1.91%)
|
16 |
| 10 Oct 2023 |
GBX |
539.45 |
539.45 |
539.45 |
539.45 |
539.45 |
+27.3 (+5.33%)
|
0 |
| 9 Oct 2023 |
GBX |
516.6 |
517.8 |
512.15 |
512.15 |
512.15 |
+0.525 (+0.10%)
|
127 |
| 6 Oct 2023 |
GBX |
511.625 |
511.625 |
511.625 |
511.625 |
511.625 |
-11.35 (-2.17%)
|
0 |
| 5 Oct 2023 |
GBX |
527.2 |
527.2 |
522.975 |
522.975 |
522.975 |
+3.6 (+0.69%)
|
34 |
| 4 Oct 2023 |
GBX |
519.375 |
519.375 |
519.375 |
519.375 |
519.375 |
+15.1 (+2.99%)
|
0 |
| 3 Oct 2023 |
GBX |
504.275 |
504.275 |
504.275 |
504.275 |
504.275 |
-11.475 (-2.22%)
|
0 |
| 2 Oct 2023 |
GBX |
495.55 |
515.75 |
495.55 |
515.75 |
515.75 |
+8.275 (+1.63%)
|
98 |
| 29 Sep 2023 |
GBX |
510.35 |
510.35 |
507.475 |
507.475 |
507.475 |
+13.375 (+2.71%)
|
15 |
| 28 Sep 2023 |
GBX |
494.1 |
494.1 |
494.1 |
494.1 |
494.1 |
+1.95 (+0.40%)
|
15 |
| 27 Sep 2023 |
GBX |
492.15 |
492.15 |
492.15 |
492.15 |
492.15 |
-8.4 (-1.68%)
|
0 |
| 26 Sep 2023 |
GBX |
500.55 |
500.55 |
500.55 |
500.55 |
500.55 |
+6.5 (+1.32%)
|
0 |
| 25 Sep 2023 |
GBX |
492.05 |
494.05 |
492.05 |
494.05 |
494.05 |
-18.975 (-3.70%)
|
92 |
| 22 Sep 2023 |
GBX |
513.55 |
521.25 |
513.025 |
513.025 |
513.025 |
-2.85 (-0.55%)
|
1,026 |
| 21 Sep 2023 |
GBX |
524.25 |
524.25 |
515.875 |
515.875 |
515.875 |
-12.625 (-2.39%)
|
235 |
| 20 Sep 2023 |
GBX |
528.5 |
528.5 |
528.5 |
528.5 |
528.5 |
+1.75 (+0.33%)
|
0 |
| 19 Sep 2023 |
GBX |
526.25 |
526.75 |
525.25 |
526.75 |
526.75 |
-5.875 (-1.10%)
|
426 |
| 18 Sep 2023 |
GBX |
556.5 |
556.5 |
532.625 |
532.625 |
532.625 |
-11.625 (-2.14%)
|
1 |
| 15 Sep 2023 |
GBX |
551 |
551 |
538.75 |
544.25 |
544.25 |
-1.75 (-0.32%)
|
26 |
| 14 Sep 2023 |
GBX |
546 |
546 |
546 |
546 |
546 |
+8.875 (+1.65%)
|
0 |
| 13 Sep 2023 |
GBX |
537.125 |
537.125 |
537.125 |
537.125 |
537.125 |
+0.75 (+0.14%)
|
0 |
