| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 160.9 | 165 | 157.32 | 164.31 | 164.31 | +4.12 (+2.57%) | 122,515,797 |
| 27 Apr 2023 | USD | 152.64 | 160.48 | 152.37 | 160.19 | 160.19 | +6.44 (+4.19%) | 127,015,203 |
| 26 Apr 2023 | USD | 160.29 | 160.67 | 153.14 | 153.75 | 153.75 | -6.92 (-4.31%) | 153,364,094 |
| 25 Apr 2023 | USD | 159.82 | 163.47 | 158.75 | 160.67 | 160.67 | -1.88 (-1.16%) | 121,999,297 |
| 24 Apr 2023 | USD | 164.65 | 165.65 | 158.61 | 162.55 | 162.55 | -2.53 (-1.53%) | 140,006,594 |
| 21 Apr 2023 | USD | 164.8 | 166 | 161.3208 | 165.08 | 165.08 | +2.09 (+1.28%) | 123,539,000 |
| 20 Apr 2023 | USD | 166.165 | 169.7 | 160.56 | 162.99 | 162.99 | -17.6 (-9.75%) | 210,970,797 |
| 19 Apr 2023 | USD | 179.1 | 183.5 | 177.65 | 180.59 | 180.59 | -3.72 (-2.02%) | 125,732,703 |
| 18 Apr 2023 | USD | 187.15 | 187.69 | 183.5775 | 184.31 | 184.31 | -2.73 (-1.46%) | 92,067,023 |
| 17 Apr 2023 | USD | 186.32 | 189.69 | 182.69 | 187.04 | 187.04 | +2.04 (+1.10%) | 116,662,203 |
| 14 Apr 2023 | USD | 183.95 | 186.28 | 182.01 | 185 | 185 | -0.9 (-0.48%) | 96,438,656 |
| 13 Apr 2023 | USD | 182.955 | 186.5 | 180.94 | 185.9 | 185.9 | +5.36 (+2.97%) | 112,933,000 |
| 12 Apr 2023 | USD | 190.74 | 191.5846 | 180.31 | 180.54 | 180.54 | -6.25 (-3.35%) | 150,256,297 |
| 11 Apr 2023 | USD | 186.69 | 189.19 | 185.6475 | 186.79 | 186.79 | +2.28 (+1.24%) | 115,770,898 |
| 10 Apr 2023 | USD | 179.94 | 185.1 | 176.11 | 184.51 | 184.51 | -0.55 (-0.30%) | 142,154,594 |
| 6 Apr 2023 | USD | 183.08 | 186.39 | 179.74 | 185.06 | 185.06 | -0.46 (-0.25%) | 123,857,906 |
| 5 Apr 2023 | USD | 190.515 | 190.68 | 183.76 | 185.52 | 185.52 | -7.06 (-3.67%) | 133,882,500 |
| 4 Apr 2023 | USD | 197.32 | 198.7446 | 190.32 | 192.58 | 192.58 | -2.19 (-1.12%) | 126,463,797 |
| 3 Apr 2023 | USD | 199.91 | 202.6897 | 192.2 | 194.77 | 194.77 | -12.69 (-6.12%) | 169,545,906 |
| 31 Mar 2023 | USD | 197.53 | 207.79 | 197.2 | 207.46 | 207.46 | +12.18 (+6.24%) | 170,222,094 |
| 30 Mar 2023 | USD | 195.58 | 197.33 | 194.42 | 195.28 | 195.28 | +1.4 (+0.72%) | 110,252,203 |
| 29 Mar 2023 | USD | 193.13 | 195.29 | 189.44 | 193.88 | 193.88 | +4.69 (+2.48%) | 123,660,000 |
| 28 Mar 2023 | USD | 192 | 192.35 | 185.43 | 189.19 | 189.19 | -2.62 (-1.37%) | 98,654,641 |
| 27 Mar 2023 | USD | 194.415 | 197.39 | 189.94 | 191.81 | 191.81 | +1.4 (+0.74%) | 120,851,602 |
| 24 Mar 2023 | USD | 191.65 | 192.36 | 187.15 | 190.41 | 190.41 | -1.81 (-0.94%) | 116,531,602 |
| 23 Mar 2023 | USD | 195.26 | 199.31 | 188.65 | 192.22 | 192.22 | +1.07 (+0.56%) | 144,193,906 |
| 22 Mar 2023 | USD | 199.3 | 200.66 | 190.95 | 191.15 | 191.15 | -6.43 (-3.25%) | 150,376,406 |
| 21 Mar 2023 | USD | 188.28 | 198 | 188.04 | 197.58 | 197.58 | +14.33 (+7.82%) | 153,391,391 |
| 20 Mar 2023 | USD | 178.08 | 186.44 | 176.35 | 183.25 | 183.25 | +3.12 (+1.73%) | 129,684,398 |
| 17 Mar 2023 | USD | 184.515 | 186.2199 | 177.33 | 180.13 | 180.13 | -4 (-2.17%) | 133,197,109 |
