| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | USD | 28.5501 | 29.5701 | 28.5 | 29.3499 | 1.9567 | +0.8 (+2.80%) | 14,297,264 |
| 6 Sep 2012 | USD | 27.9999 | 28.8999 | 27.9 | 28.5501 | 1.9033 | +0.61 (+2.18%) | 12,624,644 |
| 5 Sep 2012 | USD | 28.0101 | 28.5 | 27.81 | 27.9399 | 1.8627 | -0.2 (-0.71%) | 9,588,405 |
| 4 Sep 2012 | USD | 28.5201 | 28.9899 | 27.9 | 28.14 | 1.876 | -0.38 (-1.33%) | 11,287,440 |
| 3 Sep 2012 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 1.9013 | -0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 28.6101 | 28.8399 | 28.2 | 28.5201 | 1.9013 | +0.11 (+0.39%) | 8,096,040 |
| 30 Aug 2012 | USD | 28.5999 | 28.74 | 28.1001 | 28.41 | 1.894 | 0.0 (0.0%) | 9,844,605 |
| 29 Aug 2012 | USD | 28.4901 | 28.6401 | 28.02 | 28.41 | 1.894 | -0.28 (-0.98%) | 12,583,244 |
| 28 Aug 2012 | USD | 28.4001 | 29.3751 | 27.9999 | 28.6899 | 1.9127 | +0.37 (+1.31%) | 21,039,839 |
| 27 Aug 2012 | USD | 29.5701 | 29.7 | 28.17 | 28.32 | 1.888 | -1.18 (-4.00%) | 20,254,874 |
| 24 Aug 2012 | USD | 30.06 | 30.24 | 29.4099 | 29.4999 | 1.9667 | -1.23 (-4.00%) | 21,450,164 |
| 23 Aug 2012 | USD | 30 | 30.8499 | 29.6499 | 30.7299 | 2.0487 | +0.78 (+2.60%) | 22,064,609 |
| 22 Aug 2012 | USD | 29.01 | 30.0399 | 29.01 | 29.9499 | 1.9967 | +0.84 (+2.89%) | 11,632,349 |
| 21 Aug 2012 | USD | 29.58 | 30 | 29.0001 | 29.1099 | 1.9407 | -0.4 (-1.36%) | 11,422,740 |
| 20 Aug 2012 | USD | 30.15 | 30.39 | 29.1 | 29.5101 | 1.9673 | -0.5 (-1.67%) | 17,685,119 |
| 17 Aug 2012 | USD | 30.2901 | 30.7101 | 29.9799 | 30.0099 | 2.0007 | -0.29 (-0.96%) | 7,621,830 |
| 16 Aug 2012 | USD | 29.5299 | 30.39 | 29.4999 | 30.3 | 2.02 | +0.9 (+3.06%) | 10,034,595 |
| 15 Aug 2012 | USD | 29.3901 | 29.7 | 28.8099 | 29.4 | 1.96 | -0.02 (-0.07%) | 7,880,775 |
| 14 Aug 2012 | USD | 30.75 | 31.17 | 29.2599 | 29.4201 | 1.9613 | -1.75 (-5.61%) | 11,900,039 |
| 13 Aug 2012 | USD | 29.6901 | 31.2999 | 29.1009 | 31.17 | 2.078 | +1.23 (+4.11%) | 13,050,749 |
| 10 Aug 2012 | USD | 29.31 | 29.94 | 29.31 | 29.94 | 1.996 | +0.53 (+1.80%) | 10,610,850 |
| 9 Aug 2012 | USD | 29.52 | 30 | 29.13 | 29.4099 | 1.9607 | +0.32 (+1.10%) | 10,088,760 |
| 8 Aug 2012 | USD | 29.9001 | 30 | 28.59 | 29.0901 | 1.9393 | -1.16 (-3.83%) | 19,633,424 |
| 7 Aug 2012 | USD | 28.77 | 30.9 | 28.5 | 30.2499 | 2.0167 | +1.98 (+7.00%) | 35,809,558 |
| 6 Aug 2012 | USD | 27.5499 | 28.7001 | 27.5499 | 28.2699 | 1.8847 | +1 (+3.67%) | 22,922,534 |
| 3 Aug 2012 | USD | 26.9001 | 27.5499 | 26.7399 | 27.27 | 1.818 | +1.17 (+4.48%) | 18,142,049 |
| 2 Aug 2012 | USD | 26.8401 | 26.85 | 25.5201 | 26.1 | 1.74 | -0.15 (-0.57%) | 19,575,239 |
| 1 Aug 2012 | USD | 27.99 | 27.99 | 26.0301 | 26.25 | 1.75 | -1.17 (-4.27%) | 23,883,254 |
| 31 Jul 2012 | USD | 27.54 | 27.9699 | 27.3501 | 27.42 | 1.828 | +0.07 (+0.26%) | 23,625,899 |
| 30 Jul 2012 | USD | 29.5101 | 30.2481 | 27.21 | 27.3501 | 1.8233 | -2.16 (-7.32%) | 30,990,599 |
