| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | USD | 28.71 | 29.6601 | 28.1001 | 29.5101 | 1.9673 | +1.38 (+4.91%) | 25,094,519 |
| 26 Jul 2012 | USD | 29.9001 | 30 | 27.6399 | 28.1301 | 1.8753 | -0.82 (-2.83%) | 33,945,074 |
| 25 Jul 2012 | USD | 29.9199 | 29.9799 | 28.7499 | 28.95 | 1.93 | -0.89 (-2.98%) | 42,660,973 |
| 24 Jul 2012 | USD | 30.66 | 31.0401 | 29.6199 | 29.8401 | 1.9893 | -0.82 (-2.67%) | 22,510,139 |
| 23 Jul 2012 | USD | 31.05 | 31.2999 | 30.6201 | 30.66 | 2.044 | -1.13 (-3.55%) | 20,801,144 |
| 20 Jul 2012 | USD | 32.07 | 32.25 | 31.2501 | 31.7901 | 2.1193 | -0.48 (-1.49%) | 23,526,989 |
| 19 Jul 2012 | USD | 32.7201 | 33.15 | 32.04 | 32.2701 | 2.1513 | +0.12 (+0.37%) | 21,538,169 |
| 18 Jul 2012 | USD | 31.4199 | 33.6699 | 31.0599 | 32.1501 | 2.1433 | -1.2 (-3.60%) | 43,231,258 |
| 17 Jul 2012 | USD | 35.0001 | 35.2101 | 32.3799 | 33.3501 | 2.2233 | -2.61 (-7.26%) | 38,541,943 |
| 16 Jul 2012 | USD | 34.32 | 36 | 33.9 | 35.9601 | 2.3973 | +1.71 (+4.99%) | 26,158,619 |
| 13 Jul 2012 | USD | 32.97 | 34.4001 | 32.8299 | 34.2501 | 2.2833 | +1.55 (+4.74%) | 19,573,679 |
| 12 Jul 2012 | USD | 31.29 | 33.0099 | 30.8001 | 32.7 | 2.18 | +1.19 (+3.78%) | 16,885,049 |
| 11 Jul 2012 | USD | 31.5699 | 31.68 | 31.0101 | 31.5099 | 2.1007 | +0.24 (+0.77%) | 9,577,740 |
| 10 Jul 2012 | USD | 31.5399 | 32.4801 | 30.8901 | 31.2699 | 2.0847 | -0.22 (-0.70%) | 11,375,280 |
| 9 Jul 2012 | USD | 30.9399 | 31.83 | 30.6699 | 31.4901 | 2.0993 | +0.5 (+1.61%) | 13,656,134 |
| 6 Jul 2012 | USD | 30.99 | 31.7301 | 30.8001 | 30.99 | 2.066 | -0.24 (-0.77%) | 11,769,914 |
| 5 Jul 2012 | USD | 30.81 | 31.6701 | 30.8001 | 31.23 | 2.082 | +0.57 (+1.86%) | 18,807,989 |
| 4 Jul 2012 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 2.044 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 30.6 | 30.9999 | 30.3999 | 30.66 | 2.044 | +0.26 (+0.86%) | 14,206,919 |
| 2 Jul 2012 | USD | 31.35 | 31.7994 | 30.1899 | 30.3999 | 2.0267 | -0.89 (-2.84%) | 19,733,009 |
| 29 Jun 2012 | USD | 32.7999 | 32.7999 | 30.9999 | 31.29 | 2.086 | -0.12 (-0.38%) | 16,885,559 |
| 28 Jun 2012 | USD | 31.8999 | 32.1099 | 30.6201 | 31.41 | 2.094 | -0.55 (-1.72%) | 13,710,599 |
| 27 Jun 2012 | USD | 31.8999 | 32.445 | 31.5699 | 31.9599 | 2.1307 | +0.35 (+1.11%) | 15,707,909 |
| 26 Jun 2012 | USD | 32.0499 | 32.3499 | 31.3899 | 31.6101 | 2.1073 | -1.5 (-4.53%) | 39,207,733 |
| 25 Jun 2012 | USD | 33.9399 | 34.1199 | 32.7501 | 33.1101 | 2.2073 | -0.675 (-2.00%) | 22,547,789 |
| 22 Jun 2012 | USD | 32.6001 | 33.9801 | 32.46 | 33.7851 | 2.2523 | +1.595 (+4.96%) | 45,711,778 |
| 21 Jun 2012 | USD | 34.26 | 34.2801 | 31.8399 | 32.19 | 2.146 | -1.59 (-4.71%) | 28,378,424 |
| 20 Jun 2012 | USD | 33.5001 | 34.5 | 33.21 | 33.78 | 2.252 | +1.69 (+5.27%) | 51,335,128 |
| 19 Jun 2012 | USD | 32.0199 | 32.6595 | 31.5 | 32.0901 | 2.1393 | +0.25 (+0.79%) | 13,665,434 |
| 18 Jun 2012 | USD | 29.94 | 32.3301 | 29.4999 | 31.8399 | 2.1227 | +1.93 (+6.45%) | 18,851,939 |
