| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | USD | 27.84 | 28.3899 | 27.5601 | 27.9099 | 1.8607 | +0.03 (+0.11%) | 9,463,275 |
| 4 Jun 2012 | USD | 28.0299 | 28.41 | 27.1101 | 27.8799 | 1.8587 | -0.27 (-0.96%) | 15,462,509 |
| 1 Jun 2012 | USD | 28.53 | 29.16 | 27.7599 | 28.1499 | 1.8767 | -1.35 (-4.58%) | 13,285,649 |
| 31 May 2012 | USD | 30.0699 | 30.2901 | 28.7499 | 29.4999 | 1.9667 | -0.91 (-2.99%) | 16,780,514 |
| 30 May 2012 | USD | 31.08 | 31.4199 | 30.24 | 30.4101 | 2.0273 | -1.28 (-4.04%) | 19,607,114 |
| 29 May 2012 | USD | 30.0099 | 31.9299 | 30.0099 | 31.6899 | 2.1127 | +1.88 (+6.31%) | 24,748,754 |
| 28 May 2012 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 1.9873 | -0 (0.0%) | 0 |
| 25 May 2012 | USD | 30.1599 | 30.4077 | 29.1999 | 29.8101 | 1.9873 | -0.51 (-1.68%) | 11,355,135 |
| 24 May 2012 | USD | 31.2501 | 31.2501 | 29.6901 | 30.3201 | 2.0213 | -0.7 (-2.26%) | 16,132,799 |
| 23 May 2012 | USD | 30.5601 | 31.05 | 29.4999 | 31.02 | 2.068 | +0.23 (+0.75%) | 18,305,234 |
| 22 May 2012 | USD | 30.0999 | 31.3401 | 30 | 30.7899 | 2.0527 | +2.02 (+7.02%) | 35,492,548 |
| 21 May 2012 | USD | 27.5799 | 29.2599 | 27.12 | 28.77 | 1.918 | +1.21 (+4.39%) | 22,127,549 |
| 18 May 2012 | USD | 28.3701 | 28.4601 | 26.8299 | 27.5601 | 1.8373 | -1.01 (-3.53%) | 24,247,304 |
| 17 May 2012 | USD | 29.3001 | 29.79 | 28.2399 | 28.5699 | 1.9047 | -0.61 (-2.09%) | 17,235,644 |
| 16 May 2012 | USD | 29.58 | 30.18 | 28.8801 | 29.1801 | 1.9453 | -0.25 (-0.85%) | 18,857,894 |
| 15 May 2012 | USD | 30.2601 | 30.96 | 29.22 | 29.43 | 1.962 | -0.63 (-2.10%) | 23,785,229 |
| 14 May 2012 | USD | 31.92 | 32.13 | 30.0501 | 30.06 | 2.004 | -2.19 (-6.79%) | 20,712,629 |
| 11 May 2012 | USD | 32.49 | 33.4401 | 32.16 | 32.25 | 2.15 | -0.71 (-2.15%) | 18,318,074 |
| 10 May 2012 | USD | 32.97 | 34.68 | 32.4 | 32.9601 | 2.1973 | +2.9 (+9.65%) | 83,344,511 |
| 9 May 2012 | USD | 30.3 | 30.7701 | 29.76 | 30.06 | 2.004 | -0.13 (-0.43%) | 29,217,419 |
| 8 May 2012 | USD | 32.4999 | 32.7282 | 29.37 | 30.1899 | 2.0127 | -2.28 (-7.02%) | 46,457,698 |
| 7 May 2012 | USD | 31.9599 | 32.58 | 31.6101 | 32.4699 | 2.1647 | +0.64 (+2.01%) | 17,369,534 |
| 4 May 2012 | USD | 32.3199 | 32.46 | 31.4001 | 31.83 | 2.122 | -0.63 (-1.94%) | 18,712,289 |
| 3 May 2012 | USD | 33.9099 | 33.9999 | 32.13 | 32.46 | 2.164 | -1.48 (-4.36%) | 12,631,604 |
| 2 May 2012 | USD | 33.5001 | 34.3899 | 33.39 | 33.9399 | 2.2627 | +0.16 (+0.47%) | 7,458,765 |
| 1 May 2012 | USD | 33.1299 | 34.2099 | 33.1299 | 33.78 | 2.252 | +0.65 (+1.96%) | 9,884,205 |
| 30 Apr 2012 | USD | 33.27 | 33.36 | 32.58 | 33.1299 | 2.2087 | -0.21 (-0.63%) | 6,209,220 |
| 27 Apr 2012 | USD | 33.6 | 33.63 | 32.91 | 33.3399 | 2.2227 | -0.15 (-0.45%) | 8,853,075 |
| 26 Apr 2012 | USD | 32.9601 | 33.5199 | 32.91 | 33.4899 | 2.2327 | +0.58 (+1.76%) | 6,414,285 |
| 25 Apr 2012 | USD | 32.07 | 32.9901 | 32.07 | 32.91 | 2.194 | +1.09 (+3.43%) | 10,681,995 |
