| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 31.8201 | 32.1999 | 30.9999 | 31.8201 | 2.1213 | -0.12 (-0.38%) | 10,117,005 |
| 23 Apr 2012 | USD | 32.8599 | 32.97 | 31.71 | 31.9401 | 2.1293 | -1.22 (-3.68%) | 13,360,724 |
| 20 Apr 2012 | USD | 33.1401 | 33.7299 | 32.94 | 33.1599 | 2.2107 | 0.0 (0.0%) | 12,326,609 |
| 19 Apr 2012 | USD | 32.7501 | 33.4299 | 32.4999 | 33.1599 | 2.2107 | +0.5 (+1.53%) | 11,623,169 |
| 18 Apr 2012 | USD | 32.0901 | 32.7501 | 31.53 | 32.6601 | 2.1773 | +0.42 (+1.30%) | 12,346,439 |
| 17 Apr 2012 | USD | 32.43 | 33.0699 | 32.04 | 32.2401 | 2.1493 | -0.01 (-0.03%) | 16,733,069 |
| 16 Apr 2012 | USD | 33.4101 | 33.6999 | 32.0901 | 32.25 | 2.15 | -1.34 (-3.99%) | 16,496,264 |
| 13 Apr 2012 | USD | 33.9399 | 34.0401 | 32.85 | 33.5901 | 2.2393 | +0.15 (+0.45%) | 9,743,700 |
| 12 Apr 2012 | USD | 33.7701 | 34.4799 | 32.9199 | 33.4401 | 2.2293 | +0.35 (+1.06%) | 15,512,309 |
| 11 Apr 2012 | USD | 33.24 | 33.2901 | 32.01 | 33.09 | 2.206 | +0.63 (+1.94%) | 16,581,704 |
| 10 Apr 2012 | USD | 33.15 | 33.849 | 32.1 | 32.46 | 2.164 | -0.69 (-2.08%) | 27,715,034 |
| 9 Apr 2012 | USD | 34.1001 | 34.29 | 33.0999 | 33.15 | 2.21 | -1.33 (-3.86%) | 24,837,074 |
| 6 Apr 2012 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 2.2987 | +0 (+0.0%) | 0 |
| 5 Apr 2012 | USD | 35.1 | 35.4399 | 34.41 | 34.4799 | 2.2987 | -0.52 (-1.49%) | 22,642,169 |
| 4 Apr 2012 | USD | 35.2701 | 35.49 | 34.6899 | 35.0001 | 2.3333 | -3.01 (-7.92%) | 67,242,237 |
| 3 Apr 2012 | USD | 36.6999 | 38.4696 | 36.6699 | 38.01 | 2.534 | +1.43 (+3.91%) | 16,562,249 |
| 2 Apr 2012 | USD | 37.3299 | 37.9701 | 36.5301 | 36.5799 | 2.4387 | -0.66 (-1.77%) | 15,427,559 |
| 30 Mar 2012 | USD | 37.5201 | 37.9401 | 36.6801 | 37.2399 | 2.4827 | -0.09 (-0.24%) | 13,294,679 |
| 29 Mar 2012 | USD | 38.19 | 38.19 | 37.0299 | 37.3299 | 2.4887 | -0.52 (-1.37%) | 11,945,024 |
| 28 Mar 2012 | USD | 37.7799 | 38.4399 | 37.1103 | 37.8501 | 2.5233 | -0.09 (-0.24%) | 14,324,549 |
| 27 Mar 2012 | USD | 37.1601 | 39.9501 | 37.0299 | 37.9401 | 2.5293 | +0.54 (+1.44%) | 38,100,793 |
| 26 Mar 2012 | USD | 35.5899 | 38.0901 | 35.0415 | 37.4001 | 2.4933 | +3.32 (+9.74%) | 47,113,363 |
| 23 Mar 2012 | USD | 34.26 | 34.6299 | 33.15 | 34.08 | 2.272 | -0.32 (-0.93%) | 17,558,504 |
| 22 Mar 2012 | USD | 34.9701 | 35.1501 | 34.2999 | 34.4001 | 2.2933 | -0.75 (-2.13%) | 7,835,295 |
| 21 Mar 2012 | USD | 34.9401 | 35.3001 | 34.5999 | 35.1501 | 2.3433 | +0.19 (+0.54%) | 9,106,545 |
| 20 Mar 2012 | USD | 34.98 | 35.1999 | 34.5699 | 34.9599 | 2.3307 | -0.02 (-0.06%) | 8,505,015 |
| 19 Mar 2012 | USD | 35.2599 | 35.3199 | 34.5399 | 34.98 | 2.332 | -0.34 (-0.96%) | 15,233,789 |
| 16 Mar 2012 | USD | 34.8999 | 35.8899 | 34.83 | 35.3199 | 2.3547 | +0.32 (+0.91%) | 10,938,540 |
| 15 Mar 2012 | USD | 35.28 | 35.4801 | 34.7799 | 35.0001 | 2.3333 | -0.29 (-0.82%) | 8,573,940 |
| 14 Mar 2012 | USD | 36 | 36 | 34.8 | 35.2899 | 2.3527 | -0.8 (-2.22%) | 12,771,959 |
