| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | USD | 28.05 | 28.4499 | 27.7149 | 27.9 | 1.86 | +0.15 (+0.54%) | 12,665,714 |
| 19 Dec 2011 | USD | 28.0899 | 28.5 | 27.3699 | 27.75 | 1.85 | -0.25 (-0.89%) | 14,804,279 |
| 16 Dec 2011 | USD | 28.7901 | 28.9299 | 27.9801 | 27.9999 | 1.8667 | -0.62 (-2.17%) | 15,444,074 |
| 15 Dec 2011 | USD | 28.6701 | 29.1699 | 28.1199 | 28.62 | 1.908 | +0.09 (+0.32%) | 10,503,915 |
| 14 Dec 2011 | USD | 29.4999 | 29.6799 | 27.9999 | 28.53 | 1.902 | -0.92 (-3.12%) | 17,457,599 |
| 13 Dec 2011 | USD | 30.57 | 30.93 | 28.911 | 29.4501 | 1.9633 | -0.96 (-3.16%) | 14,910,224 |
| 12 Dec 2011 | USD | 30.4401 | 30.6201 | 30.0201 | 30.4101 | 2.0273 | -0.63 (-2.03%) | 11,379,855 |
| 9 Dec 2011 | USD | 30.54 | 31.1199 | 30.2799 | 31.0401 | 2.0693 | +0.15 (+0.49%) | 18,591,659 |
| 8 Dec 2011 | USD | 30.84 | 31.65 | 29.61 | 30.8901 | 2.0593 | -3.3 (-9.65%) | 49,589,173 |
| 7 Dec 2011 | USD | 34.6299 | 34.89 | 33.8001 | 34.1901 | 2.2793 | -0.68 (-1.95%) | 10,113,660 |
| 6 Dec 2011 | USD | 34.2 | 34.98 | 34.0311 | 34.8699 | 2.3247 | +0.45 (+1.31%) | 14,277,149 |
| 5 Dec 2011 | USD | 33.5301 | 35.0001 | 33.4302 | 34.4199 | 2.2947 | +1.12 (+3.36%) | 17,400,749 |
| 2 Dec 2011 | USD | 32.8299 | 33.69 | 32.4 | 33.3 | 2.22 | +0.7 (+2.15%) | 12,040,769 |
| 1 Dec 2011 | USD | 32.5701 | 33.99 | 31.98 | 32.6001 | 2.1733 | -0.14 (-0.43%) | 15,451,619 |
| 30 Nov 2011 | USD | 32.4999 | 32.9301 | 32.22 | 32.7399 | 2.1827 | +0.99 (+3.12%) | 11,414,475 |
| 29 Nov 2011 | USD | 32.49 | 33.0699 | 31.6299 | 31.7499 | 2.1167 | -0.81 (-2.49%) | 8,865,810 |
| 28 Nov 2011 | USD | 32.0001 | 33.2799 | 31.8099 | 32.5599 | 2.1707 | +0.9 (+2.84%) | 10,216,860 |
| 25 Nov 2011 | USD | 31.5501 | 32.4099 | 31.08 | 31.6599 | 2.1107 | +0.21 (+0.67%) | 3,593,925 |
| 24 Nov 2011 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 2.0967 | +0 (+0.0%) | 0 |
| 23 Nov 2011 | USD | 31.7601 | 32.0499 | 31.2501 | 31.4499 | 2.0967 | -0.62 (-1.93%) | 6,777,195 |
| 22 Nov 2011 | USD | 31.7601 | 32.79 | 31.05 | 32.07 | 2.138 | +0.31 (+0.98%) | 10,987,770 |
| 21 Nov 2011 | USD | 32.4399 | 32.4399 | 31.05 | 31.7601 | 2.1173 | -0.84 (-2.58%) | 15,472,859 |
| 18 Nov 2011 | USD | 33.6399 | 34.11 | 32.5401 | 32.6001 | 2.1733 | -1.08 (-3.21%) | 13,540,934 |
| 17 Nov 2011 | USD | 34.5 | 34.8999 | 33.1899 | 33.6801 | 2.2453 | -1.26 (-3.61%) | 20,238,974 |
| 16 Nov 2011 | USD | 33.48 | 35.0001 | 33.4029 | 34.9401 | 2.3293 | +1.01 (+2.98%) | 27,497,039 |
| 15 Nov 2011 | USD | 32.9199 | 34.4001 | 32.73 | 33.93 | 2.262 | +0.71 (+2.14%) | 13,363,574 |
| 14 Nov 2011 | USD | 33 | 33.54 | 32.6199 | 33.2199 | 2.2147 | -0.42 (-1.25%) | 19,884,839 |
| 11 Nov 2011 | USD | 31.8999 | 34.5 | 30.57 | 33.6399 | 2.2427 | +2.31 (+7.37%) | 58,126,842 |
| 10 Nov 2011 | USD | 30.9399 | 31.5 | 30.6501 | 31.3299 | 2.0887 | +0.45 (+1.46%) | 11,209,095 |
| 9 Nov 2011 | USD | 30.87 | 31.4901 | 30.3 | 30.8799 | 2.0587 | -0.96 (-3.02%) | 14,304,839 |
