| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | USD | 30.9399 | 31.5 | 30.6501 | 31.3299 | 2.0887 | +0.45 (+1.46%) | 11,209,095 |
| 9 Nov 2011 | USD | 30.87 | 31.4901 | 30.3 | 30.8799 | 2.0587 | -0.96 (-3.02%) | 14,304,839 |
| 8 Nov 2011 | USD | 31.3701 | 32.0001 | 30.72 | 31.8399 | 2.1227 | +0.57 (+1.82%) | 17,517,449 |
| 7 Nov 2011 | USD | 31.6401 | 32.0001 | 30.75 | 31.2699 | 2.0847 | -1.04 (-3.22%) | 18,994,034 |
| 4 Nov 2011 | USD | 31.4601 | 32.4 | 30.51 | 32.31 | 2.154 | -0.15 (-0.46%) | 45,496,603 |
| 3 Nov 2011 | USD | 30 | 32.49 | 29.5299 | 32.46 | 2.164 | +3.75 (+13.06%) | 37,659,043 |
| 2 Nov 2011 | USD | 29.0001 | 29.2599 | 28.2501 | 28.71 | 1.914 | -0.17 (-0.59%) | 13,132,814 |
| 1 Nov 2011 | USD | 28.3899 | 28.92 | 27.9999 | 28.8801 | 1.9253 | -0.49 (-1.67%) | 9,536,625 |
| 31 Oct 2011 | USD | 29.4999 | 29.5101 | 28.7499 | 29.37 | 1.958 | -0.5 (-1.67%) | 17,009,534 |
| 28 Oct 2011 | USD | 28.5 | 30 | 28.0101 | 29.8701 | 1.9913 | +1.11 (+3.86%) | 18,974,894 |
| 27 Oct 2011 | USD | 28.3401 | 28.95 | 28.11 | 28.7601 | 1.9173 | +0.78 (+2.79%) | 13,040,024 |
| 26 Oct 2011 | USD | 28.1901 | 28.3701 | 27.3999 | 27.9801 | 1.8653 | -0.27 (-0.96%) | 7,657,185 |
| 25 Oct 2011 | USD | 28.23 | 28.86 | 27.8001 | 28.2501 | 1.8833 | -0.3 (-1.05%) | 9,815,565 |
| 24 Oct 2011 | USD | 27.87 | 28.89 | 27.75 | 28.5501 | 1.9033 | +0.52 (+1.86%) | 14,108,249 |
| 21 Oct 2011 | USD | 27.3999 | 28.2999 | 27.0099 | 28.0299 | 1.8687 | +0.69 (+2.52%) | 17,138,249 |
| 20 Oct 2011 | USD | 27.4401 | 27.4701 | 27 | 27.3399 | 1.8227 | -0.23 (-0.83%) | 14,994,704 |
| 19 Oct 2011 | USD | 28.02 | 28.0599 | 27.3 | 27.57 | 1.838 | -0.77 (-2.72%) | 11,892,749 |
| 18 Oct 2011 | USD | 27.3 | 28.4274 | 26.7099 | 28.3401 | 1.8893 | +0.92 (+3.36%) | 14,995,349 |
| 17 Oct 2011 | USD | 27.8601 | 27.9999 | 27.2601 | 27.42 | 1.828 | -0.63 (-2.25%) | 11,316,585 |
| 14 Oct 2011 | USD | 27.9999 | 28.5501 | 27.2601 | 28.05 | 1.87 | +0.11 (+0.39%) | 21,007,034 |
| 13 Oct 2011 | USD | 27.63 | 28.47 | 27.4401 | 27.9399 | 1.8627 | +0.14 (+0.50%) | 15,657,194 |
| 12 Oct 2011 | USD | 27.2499 | 27.9999 | 27.2001 | 27.8001 | 1.8533 | +0.19 (+0.69%) | 16,850,459 |
| 11 Oct 2011 | USD | 27.51 | 27.7701 | 27.09 | 27.6099 | 1.8407 | -0.27 (-0.97%) | 8,640,045 |
| 10 Oct 2011 | USD | 27.3099 | 28.1799 | 27 | 27.8799 | 1.8587 | +0.89 (+3.30%) | 13,851,239 |
| 7 Oct 2011 | USD | 26.9799 | 27.6 | 26.0499 | 26.9901 | 1.7993 | +0.03 (+0.11%) | 19,673,219 |
| 6 Oct 2011 | USD | 25.3701 | 27.6 | 25.02 | 26.9601 | 1.7973 | +1.59 (+6.27%) | 26,535,389 |
| 5 Oct 2011 | USD | 24.03 | 25.8351 | 23.3499 | 25.3701 | 1.6913 | +1.71 (+7.23%) | 18,441,209 |
| 4 Oct 2011 | USD | 23.2899 | 24.3201 | 22.9299 | 23.6601 | 1.5773 | -0.07 (-0.29%) | 18,003,209 |
| 3 Oct 2011 | USD | 24.9501 | 24.9999 | 23.25 | 23.73 | 1.582 | -0.66 (-2.71%) | 15,346,949 |
| 30 Sep 2011 | USD | 24.8001 | 24.8901 | 23.49 | 24.39 | 1.626 | +0.27 (+1.12%) | 20,040,809 |
