| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | USD | 25.3701 | 27.6 | 25.02 | 26.9601 | 1.7973 | +1.59 (+6.27%) | 26,535,389 |
| 5 Oct 2011 | USD | 24.03 | 25.8351 | 23.3499 | 25.3701 | 1.6913 | +1.71 (+7.23%) | 18,441,209 |
| 4 Oct 2011 | USD | 23.2899 | 24.3201 | 22.9299 | 23.6601 | 1.5773 | -0.07 (-0.29%) | 18,003,209 |
| 3 Oct 2011 | USD | 24.9501 | 24.9999 | 23.25 | 23.73 | 1.582 | -0.66 (-2.71%) | 15,346,949 |
| 30 Sep 2011 | USD | 24.8001 | 24.8901 | 23.49 | 24.39 | 1.626 | +0.27 (+1.12%) | 20,040,809 |
| 29 Sep 2011 | USD | 25.7199 | 25.8201 | 23.55 | 24.12 | 1.608 | -0.47 (-1.91%) | 13,943,174 |
| 28 Sep 2011 | USD | 26.0001 | 26.4999 | 24.51 | 24.5901 | 1.6393 | -1.6 (-6.11%) | 10,848,090 |
| 27 Sep 2011 | USD | 26.0001 | 26.9901 | 25.5699 | 26.19 | 1.746 | +0.67 (+2.62%) | 10,116,435 |
| 26 Sep 2011 | USD | 26.52 | 26.52 | 24.9 | 25.5201 | 1.7013 | -0.86 (-3.26%) | 14,020,724 |
| 23 Sep 2011 | USD | 25.4901 | 26.6199 | 25.35 | 26.3799 | 1.7587 | +0.75 (+2.93%) | 17,344,919 |
| 22 Sep 2011 | USD | 25.6401 | 26.1099 | 24.8799 | 25.6299 | 1.7087 | -0.22 (-0.85%) | 11,640,029 |
| 21 Sep 2011 | USD | 25.95 | 26.9499 | 25.7001 | 25.8501 | 1.7233 | -0.16 (-0.61%) | 14,813,654 |
| 20 Sep 2011 | USD | 25.98 | 26.6001 | 25.6701 | 26.01 | 1.734 | +0.24 (+0.93%) | 17,705,264 |
| 19 Sep 2011 | USD | 24.9501 | 25.8099 | 23.82 | 25.77 | 1.718 | -0.03 (-0.12%) | 17,360,234 |
| 16 Sep 2011 | USD | 24.78 | 25.8399 | 24.4899 | 25.8 | 1.72 | +0.98 (+3.95%) | 21,263,609 |
| 15 Sep 2011 | USD | 24.5799 | 24.93 | 24.33 | 24.8199 | 1.6547 | +0.48 (+1.97%) | 8,437,680 |
| 14 Sep 2011 | USD | 24.2499 | 24.84 | 23.79 | 24.3399 | 1.6227 | +0.26 (+1.08%) | 12,461,654 |
| 13 Sep 2011 | USD | 23.01 | 24.0999 | 22.7499 | 24.0801 | 1.6053 | +1.2 (+5.24%) | 10,896,915 |
| 12 Sep 2011 | USD | 22.5 | 23.31 | 22.4499 | 22.8801 | 1.5253 | -0.09 (-0.39%) | 8,498,565 |
| 9 Sep 2011 | USD | 23.37 | 23.5701 | 22.5501 | 22.9701 | 1.5313 | -0.64 (-2.71%) | 10,038,945 |
| 8 Sep 2011 | USD | 23.58 | 24.03 | 23.28 | 23.61 | 1.574 | -0.23 (-0.97%) | 7,585,455 |
| 7 Sep 2011 | USD | 23.3901 | 24 | 23.28 | 23.8401 | 1.5893 | +0.9 (+3.92%) | 6,887,790 |
| 6 Sep 2011 | USD | 22.5 | 23.1999 | 22.29 | 22.9401 | 1.5293 | -0.13 (-0.56%) | 12,146,399 |
| 5 Sep 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 1.538 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.6601 | 23.9901 | 22.68 | 23.07 | 1.538 | -0.93 (-3.88%) | 11,554,964 |
| 1 Sep 2011 | USD | 24.66 | 24.87 | 23.835 | 24 | 1.6 | -0.74 (-2.99%) | 12,721,274 |
| 31 Aug 2011 | USD | 24.8001 | 25.5 | 24.2799 | 24.7401 | 1.6493 | +0.11 (+0.45%) | 12,356,024 |
| 30 Aug 2011 | USD | 24.5001 | 24.7701 | 24.09 | 24.63 | 1.642 | -0.08 (-0.32%) | 5,499,885 |
| 29 Aug 2011 | USD | 24.2199 | 24.8499 | 24.0201 | 24.7101 | 1.6473 | +0.98 (+4.13%) | 12,049,529 |
| 26 Aug 2011 | USD | 22.71 | 23.9499 | 22.0701 | 23.73 | 1.582 | +0.62 (+2.68%) | 11,426,340 |
