| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 23.3901 | 24 | 23.28 | 23.8401 | 1.5893 | +0.9 (+3.92%) | 6,887,790 |
| 6 Sep 2011 | USD | 22.5 | 23.1999 | 22.29 | 22.9401 | 1.5293 | -0.13 (-0.56%) | 12,146,399 |
| 5 Sep 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 1.538 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.6601 | 23.9901 | 22.68 | 23.07 | 1.538 | -0.93 (-3.88%) | 11,554,964 |
| 1 Sep 2011 | USD | 24.66 | 24.87 | 23.835 | 24 | 1.6 | -0.74 (-2.99%) | 12,721,274 |
| 31 Aug 2011 | USD | 24.8001 | 25.5 | 24.2799 | 24.7401 | 1.6493 | +0.11 (+0.45%) | 12,356,024 |
| 30 Aug 2011 | USD | 24.5001 | 24.7701 | 24.09 | 24.63 | 1.642 | -0.08 (-0.32%) | 5,499,885 |
| 29 Aug 2011 | USD | 24.2199 | 24.8499 | 24.0201 | 24.7101 | 1.6473 | +0.98 (+4.13%) | 12,049,529 |
| 26 Aug 2011 | USD | 22.71 | 23.9499 | 22.0701 | 23.73 | 1.582 | +0.62 (+2.68%) | 11,426,340 |
| 25 Aug 2011 | USD | 23.8701 | 23.8701 | 22.8999 | 23.1099 | 1.5407 | -0.76 (-3.18%) | 10,203,150 |
| 24 Aug 2011 | USD | 23.1 | 23.9301 | 22.83 | 23.8701 | 1.5913 | +0.91 (+3.96%) | 10,263,570 |
| 23 Aug 2011 | USD | 21.93 | 23.1099 | 21.5001 | 22.9599 | 1.5307 | +1.01 (+4.60%) | 13,034,519 |
| 22 Aug 2011 | USD | 23.1099 | 23.7999 | 21.6801 | 21.9501 | 1.4633 | -0.35 (-1.57%) | 14,792,714 |
| 19 Aug 2011 | USD | 23.8599 | 24.2199 | 21.9999 | 22.2999 | 1.4867 | -1.96 (-8.08%) | 20,629,154 |
| 18 Aug 2011 | USD | 24.9999 | 25.1499 | 23.4699 | 24.2601 | 1.6173 | -1.57 (-6.08%) | 15,848,534 |
| 17 Aug 2011 | USD | 26.3901 | 26.6499 | 25.5099 | 25.83 | 1.722 | -0.27 (-1.03%) | 9,656,580 |
| 16 Aug 2011 | USD | 26.13 | 26.5401 | 25.83 | 26.1 | 1.74 | -0.13 (-0.50%) | 8,065,320 |
| 15 Aug 2011 | USD | 26.6199 | 26.7501 | 25.9299 | 26.2299 | 1.7487 | -0.08 (-0.30%) | 11,078,580 |
| 12 Aug 2011 | USD | 25.5999 | 27.1401 | 25.3599 | 26.31 | 1.754 | +1.01 (+3.99%) | 15,135,299 |
| 11 Aug 2011 | USD | 24.0399 | 25.7499 | 24 | 25.2999 | 1.6867 | +1.48 (+6.21%) | 12,547,259 |
| 10 Aug 2011 | USD | 25.44 | 25.44 | 23.6301 | 23.82 | 1.588 | -1.24 (-4.95%) | 23,462,204 |
| 9 Aug 2011 | USD | 24.15 | 25.4499 | 23.7 | 25.0599 | 1.6707 | +1.42 (+6.01%) | 20,000,729 |
| 8 Aug 2011 | USD | 23.1 | 24.4401 | 23.1 | 23.64 | 1.576 | -0.6 (-2.48%) | 39,128,578 |
| 5 Aug 2011 | USD | 24.99 | 25.38 | 22.83 | 24.24 | 1.616 | -0.51 (-2.06%) | 29,465,639 |
| 4 Aug 2011 | USD | 26.5101 | 26.8899 | 24.6699 | 24.75 | 1.65 | -2.45 (-9.01%) | 45,983,938 |
| 3 Aug 2011 | USD | 27.5001 | 27.8301 | 26.3361 | 27.2001 | 1.8133 | -0.14 (-0.51%) | 27,019,934 |
| 2 Aug 2011 | USD | 28.6899 | 29.1999 | 27.27 | 27.3399 | 1.8227 | -1.43 (-4.97%) | 23,239,799 |
| 1 Aug 2011 | USD | 28.6701 | 28.98 | 28.2099 | 28.77 | 1.918 | +0.6 (+2.13%) | 17,472,329 |
| 29 Jul 2011 | USD | 27.8001 | 28.4001 | 27.5001 | 28.17 | 1.878 | 0.0 (0.0%) | 14,221,904 |
| 28 Jul 2011 | USD | 27.6 | 28.5501 | 27.54 | 28.17 | 1.878 | +0.53 (+1.92%) | 14,080,934 |
