| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | USD | 23.85 | 24.2499 | 23.5299 | 24.0699 | 1.6047 | +0.06 (+0.25%) | 13,961,909 |
| 10 Mar 2011 | USD | 24.4401 | 24.4899 | 23.73 | 24.0099 | 1.6007 | -0.71 (-2.87%) | 15,255,704 |
| 9 Mar 2011 | USD | 24.66 | 24.99 | 24.27 | 24.72 | 1.648 | +0.06 (+0.24%) | 13,870,814 |
| 8 Mar 2011 | USD | 24.6 | 24.96 | 24 | 24.66 | 1.644 | -0.28 (-1.12%) | 20,997,764 |
| 7 Mar 2011 | USD | 24.93 | 25.4001 | 24.6999 | 24.9399 | 1.6627 | -0.01 (-0.04%) | 30,502,964 |
| 4 Mar 2011 | USD | 24.48 | 24.99 | 23.7801 | 24.9501 | 1.6633 | +0.59 (+2.42%) | 23,701,499 |
| 3 Mar 2011 | USD | 24.48 | 24.7899 | 24.06 | 24.36 | 1.624 | +0.34 (+1.42%) | 9,602,100 |
| 2 Mar 2011 | USD | 23.82 | 24.2799 | 23.7249 | 24.0201 | 1.6013 | +0.08 (+0.33%) | 9,949,410 |
| 1 Mar 2011 | USD | 24.0501 | 24.3201 | 23.7 | 23.94 | 1.596 | +0.05 (+0.21%) | 16,595,249 |
| 28 Feb 2011 | USD | 23.7399 | 24.0999 | 23.4999 | 23.8899 | 1.5927 | +0.28 (+1.19%) | 15,766,589 |
| 25 Feb 2011 | USD | 22.8099 | 23.85 | 22.6899 | 23.61 | 1.574 | +1.08 (+4.79%) | 20,208,854 |
| 24 Feb 2011 | USD | 21.78 | 22.5801 | 21.5001 | 22.53 | 1.502 | +0.7 (+3.21%) | 15,831,749 |
| 23 Feb 2011 | USD | 22.1799 | 22.5 | 21.1101 | 21.8301 | 1.4553 | -0.04 (-0.18%) | 24,085,619 |
| 22 Feb 2011 | USD | 22.8801 | 23.0001 | 21.78 | 21.87 | 1.458 | -1.31 (-5.65%) | 30,968,099 |
| 21 Feb 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 1.5453 | -0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.3301 | 23.49 | 22.9599 | 23.1801 | 1.5453 | -0.42 (-1.78%) | 35,561,548 |
| 17 Feb 2011 | USD | 24.63 | 25.4901 | 23.55 | 23.6001 | 1.5733 | -1.13 (-4.57%) | 39,299,128 |
| 16 Feb 2011 | USD | 23.1 | 24.9699 | 23.07 | 24.7299 | 1.6487 | +1.89 (+8.27%) | 61,737,087 |
| 15 Feb 2011 | USD | 23.01 | 23.1699 | 22.56 | 22.8399 | 1.5227 | -0.24 (-1.04%) | 14,412,764 |
| 14 Feb 2011 | USD | 23.64 | 24.1401 | 23.0499 | 23.0799 | 1.5387 | -0.17 (-0.73%) | 19,251,059 |
| 11 Feb 2011 | USD | 23.25 | 23.7501 | 22.9401 | 23.25 | 1.55 | +0.035 (+0.15%) | 9,549,030 |
| 10 Feb 2011 | USD | 23.2599 | 23.64 | 22.8099 | 23.2149 | 1.5477 | +0.005 (+0.02%) | 12,540,299 |
| 9 Feb 2011 | USD | 24.1299 | 24.18 | 22.7901 | 23.2101 | 1.5473 | -1.28 (-5.23%) | 39,543,928 |
| 8 Feb 2011 | USD | 23.7801 | 25.2501 | 23.0001 | 24.4899 | 1.6327 | +1.42 (+6.15%) | 52,577,743 |
| 7 Feb 2011 | USD | 23.2599 | 23.2599 | 22.8801 | 23.07 | 1.538 | -0.39 (-1.66%) | 13,425,164 |
| 4 Feb 2011 | USD | 23.4399 | 23.67 | 23.22 | 23.46 | 1.564 | -0.17 (-0.72%) | 8,158,755 |
| 3 Feb 2011 | USD | 23.82 | 23.9001 | 23.1501 | 23.6301 | 1.5753 | -0.31 (-1.29%) | 7,681,005 |
| 2 Feb 2011 | USD | 24.1599 | 24.18 | 23.6691 | 23.94 | 1.596 | +0.03 (+0.13%) | 8,542,080 |
| 1 Feb 2011 | USD | 24.3099 | 24.7299 | 23.5401 | 23.91 | 1.594 | -0.19 (-0.79%) | 10,616,865 |
| 31 Jan 2011 | USD | 24.0501 | 24.12 | 23.4999 | 24.0999 | 1.6067 | +0.09 (+0.37%) | 12,473,624 |
