| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | USD | 24.8799 | 24.8799 | 23.7501 | 24.0099 | 1.6007 | -0.91 (-3.65%) | 15,732,164 |
| 27 Jan 2011 | USD | 24.7401 | 25.08 | 24.5301 | 24.9201 | 1.6613 | +0.17 (+0.69%) | 13,434,824 |
| 26 Jan 2011 | USD | 24.7101 | 24.8799 | 24.0999 | 24.75 | 1.65 | +0.07 (+0.28%) | 16,198,004 |
| 25 Jan 2011 | USD | 24.6501 | 24.8901 | 24.0201 | 24.6801 | 1.6453 | +0.19 (+0.78%) | 19,073,354 |
| 24 Jan 2011 | USD | 23.5299 | 24.81 | 23.2299 | 24.4899 | 1.6327 | +1.45 (+6.29%) | 24,677,834 |
| 21 Jan 2011 | USD | 23.1201 | 23.5899 | 22.71 | 23.04 | 1.536 | +0.42 (+1.86%) | 18,254,114 |
| 20 Jan 2011 | USD | 24.03 | 24.45 | 22.3701 | 22.62 | 1.508 | -1.41 (-5.87%) | 34,199,369 |
| 19 Jan 2011 | USD | 25.2699 | 25.47 | 23.7501 | 24.03 | 1.602 | -1.61 (-6.28%) | 35,572,708 |
| 18 Jan 2011 | USD | 25.4799 | 25.6401 | 24.75 | 25.6401 | 1.7093 | -0.11 (-0.43%) | 24,357,584 |
| 17 Jan 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 1.7167 | +0 (+0.0%) | 0 |
| 14 Jan 2011 | USD | 26.1501 | 26.58 | 25.6101 | 25.7499 | 1.7167 | -0.47 (-1.79%) | 17,881,814 |
| 13 Jan 2011 | USD | 26.9601 | 26.97 | 26.16 | 26.22 | 1.748 | -0.74 (-2.75%) | 10,852,830 |
| 12 Jan 2011 | USD | 27.0099 | 27.399 | 26.52 | 26.9601 | 1.7973 | 0.0 (0.0%) | 14,470,829 |
| 11 Jan 2011 | USD | 28.59 | 28.71 | 26.9199 | 26.9601 | 1.7973 | -1.49 (-5.24%) | 25,670,324 |
| 10 Jan 2011 | USD | 28.17 | 28.68 | 28.05 | 28.4499 | 1.8967 | +0.21 (+0.74%) | 20,142,179 |
| 7 Jan 2011 | USD | 27.9999 | 28.5801 | 27.9 | 28.2399 | 1.8827 | +0.36 (+1.29%) | 33,743,099 |
| 6 Jan 2011 | USD | 26.8299 | 27.9999 | 26.8101 | 27.8799 | 1.8587 | +1.05 (+3.91%) | 30,918,254 |
| 5 Jan 2011 | USD | 26.4801 | 26.9001 | 26.19 | 26.8299 | 1.7887 | +0.16 (+0.60%) | 21,703,034 |
| 4 Jan 2011 | USD | 26.6601 | 26.9499 | 26.0199 | 26.67 | 1.778 | +0.05 (+0.19%) | 17,836,064 |
| 3 Jan 2011 | USD | 26.8401 | 27 | 25.8999 | 26.6199 | 1.7747 | -0.01 (-0.04%) | 19,261,259 |
| 31 Dec 2010 | USD | 26.5701 | 27.2499 | 26.4999 | 26.6301 | 1.7753 | +0.13 (+0.49%) | 21,267,704 |
| 30 Dec 2010 | USD | 27.6999 | 27.9 | 26.3799 | 26.4999 | 1.7667 | -1.23 (-4.44%) | 30,616,004 |
| 29 Dec 2010 | USD | 27.03 | 28.0101 | 26.4999 | 27.7299 | 1.8487 | +1.32 (+5.00%) | 49,791,448 |
| 28 Dec 2010 | USD | 25.8501 | 26.7501 | 24.9999 | 26.4099 | 1.7607 | +0.861 (+3.37%) | 60,848,832 |
| 27 Dec 2010 | USD | 28.02 | 28.5801 | 25.0599 | 25.5489 | 1.7033 | -4.541 (-15.09%) | 139,534,929 |
| 24 Dec 2010 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 2.006 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 31.26 | 32.4801 | 29.9199 | 30.09 | 2.006 | -2.54 (-7.78%) | 23,356,874 |
| 22 Dec 2010 | USD | 32.25 | 32.8599 | 31.7001 | 32.6301 | 2.1753 | +0.37 (+1.15%) | 12,498,839 |
| 21 Dec 2010 | USD | 31.8 | 32.6901 | 31.71 | 32.2599 | 2.1507 | +0.56 (+1.77%) | 11,665,169 |
| 20 Dec 2010 | USD | 31.6401 | 32.19 | 31.26 | 31.7001 | 2.1133 | +0.34 (+1.08%) | 7,849,800 |
