| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | USD | 31.3401 | 31.5399 | 30.7101 | 31.3599 | 2.0907 | +0.55 (+1.78%) | 12,207,254 |
| 16 Dec 2010 | USD | 30 | 30.9099 | 29.6502 | 30.81 | 2.054 | +1.21 (+4.09%) | 11,851,049 |
| 15 Dec 2010 | USD | 28.6701 | 29.97 | 28.53 | 29.6001 | 1.9733 | +1.07 (+3.75%) | 11,143,500 |
| 14 Dec 2010 | USD | 30.2901 | 30.39 | 27.7611 | 28.53 | 1.902 | -2.02 (-6.61%) | 26,503,649 |
| 13 Dec 2010 | USD | 31.6401 | 31.77 | 30.3999 | 30.5499 | 2.0367 | -0.97 (-3.08%) | 6,154,965 |
| 10 Dec 2010 | USD | 32.0499 | 32.9199 | 31.1301 | 31.5201 | 2.1013 | -0.53 (-1.65%) | 6,440,715 |
| 9 Dec 2010 | USD | 32.5101 | 32.7201 | 31.65 | 32.0499 | 2.1367 | -0.32 (-0.99%) | 6,089,745 |
| 8 Dec 2010 | USD | 32.4801 | 32.49 | 31.5201 | 32.37 | 2.158 | +0.81 (+2.57%) | 9,914,700 |
| 7 Dec 2010 | USD | 30.4899 | 32.4 | 30.0501 | 31.56 | 2.104 | +1.25 (+4.12%) | 19,673,219 |
| 6 Dec 2010 | USD | 31.35 | 31.4499 | 29.5599 | 30.3099 | 2.0207 | -1.18 (-3.75%) | 19,115,624 |
| 3 Dec 2010 | USD | 32.01 | 32.25 | 30.87 | 31.4901 | 2.0993 | -0.86 (-2.66%) | 17,406,899 |
| 2 Dec 2010 | USD | 34.0101 | 34.2975 | 31.2 | 32.3499 | 2.1567 | -2 (-5.82%) | 30,104,504 |
| 1 Dec 2010 | USD | 35.8701 | 36.42 | 33.45 | 34.35 | 2.29 | -0.98 (-2.77%) | 19,487,624 |
| 30 Nov 2010 | USD | 33.7401 | 35.3301 | 33.4101 | 35.3301 | 2.3553 | +1 (+2.91%) | 33,344,369 |
| 29 Nov 2010 | USD | 35.412 | 35.9499 | 33.33 | 34.3299 | 2.2887 | -0.99 (-2.80%) | 17,183,144 |
| 26 Nov 2010 | USD | 35.6001 | 36 | 34.7499 | 35.3199 | 2.3547 | -0.15 (-0.42%) | 5,258,310 |
| 25 Nov 2010 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 2.3647 | +0 (+0.0%) | 0 |
| 24 Nov 2010 | USD | 35.2701 | 35.97 | 34.3341 | 35.4699 | 2.3647 | +0.9 (+2.60%) | 21,374,384 |
| 23 Nov 2010 | USD | 33.2901 | 35.6799 | 32.19 | 34.5699 | 2.3047 | +1.17 (+3.50%) | 23,671,049 |
| 22 Nov 2010 | USD | 31.5699 | 33.45 | 31.5 | 33.3999 | 2.2267 | +2.41 (+7.78%) | 22,949,579 |
| 19 Nov 2010 | USD | 30.1599 | 31.3701 | 29.7 | 30.99 | 2.066 | +1.1 (+3.68%) | 17,257,409 |
| 18 Nov 2010 | USD | 30.6699 | 30.7401 | 28.92 | 29.8899 | 1.9927 | +0.4 (+1.36%) | 14,343,719 |
| 17 Nov 2010 | USD | 30.2001 | 30.75 | 28.6101 | 29.49 | 1.966 | -0.18 (-0.61%) | 11,255,115 |
| 16 Nov 2010 | USD | 30.9999 | 31.4001 | 28.4199 | 29.67 | 1.978 | -1.13 (-3.67%) | 20,215,964 |
| 15 Nov 2010 | USD | 30.2199 | 32.9394 | 30.2199 | 30.8001 | 2.0533 | +0.96 (+3.22%) | 39,376,993 |
| 12 Nov 2010 | USD | 28.2501 | 30.5001 | 28.0701 | 29.8401 | 1.9893 | +1.805 (+6.44%) | 40,937,533 |
| 11 Nov 2010 | USD | 28.5999 | 29.1 | 27.33 | 28.035 | 1.869 | -1.325 (-4.51%) | 29,176,409 |
| 10 Nov 2010 | USD | 24.48 | 29.97 | 24.0501 | 29.3601 | 1.9573 | +4.73 (+19.20%) | 45,915,568 |
| 9 Nov 2010 | USD | 24.9999 | 25.6899 | 24.0501 | 24.63 | 1.642 | -0.35 (-1.40%) | 14,366,234 |
| 8 Nov 2010 | USD | 24.5001 | 24.9999 | 24.03 | 24.9801 | 1.6653 | +0.54 (+2.21%) | 7,642,125 |
