| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 28.2501 | 30.5001 | 28.0701 | 29.8401 | 1.9893 | +1.805 (+6.44%) | 40,937,533 |
| 11 Nov 2010 | USD | 28.5999 | 29.1 | 27.33 | 28.035 | 1.869 | -1.325 (-4.51%) | 29,176,409 |
| 10 Nov 2010 | USD | 24.48 | 29.97 | 24.0501 | 29.3601 | 1.9573 | +4.73 (+19.20%) | 45,915,568 |
| 9 Nov 2010 | USD | 24.9999 | 25.6899 | 24.0501 | 24.63 | 1.642 | -0.35 (-1.40%) | 14,366,234 |
| 8 Nov 2010 | USD | 24.5001 | 24.9999 | 24.03 | 24.9801 | 1.6653 | +0.54 (+2.21%) | 7,642,125 |
| 5 Nov 2010 | USD | 24.87 | 24.9699 | 23.7201 | 24.4401 | 1.6293 | -0.46 (-1.85%) | 15,164,189 |
| 4 Nov 2010 | USD | 22.5999 | 25.3299 | 22.1511 | 24.9 | 1.66 | +3.13 (+14.38%) | 28,122,014 |
| 3 Nov 2010 | USD | 21.2799 | 22.5 | 21.1599 | 21.7701 | 1.4513 | +0.52 (+2.45%) | 5,612,985 |
| 2 Nov 2010 | USD | 21.6801 | 21.8793 | 21.0501 | 21.2499 | 1.4167 | -0.16 (-0.75%) | 4,836,975 |
| 1 Nov 2010 | USD | 21.9399 | 22.7499 | 21.3099 | 21.4101 | 1.4273 | -0.43 (-1.97%) | 6,836,760 |
| 29 Oct 2010 | USD | 21.1401 | 21.8499 | 21.0519 | 21.84 | 1.456 | +0.65 (+3.07%) | 4,210,230 |
| 28 Oct 2010 | USD | 21.39 | 21.5001 | 20.9601 | 21.1899 | 1.4127 | +0.19 (+0.90%) | 3,362,850 |
| 27 Oct 2010 | USD | 21.2499 | 21.3801 | 20.6499 | 21 | 1.4 | -0.36 (-1.69%) | 5,347,500 |
| 26 Oct 2010 | USD | 20.7999 | 21.87 | 20.5101 | 21.36 | 1.424 | +0.51 (+2.45%) | 9,912,615 |
| 25 Oct 2010 | USD | 20.94 | 20.9799 | 20.73 | 20.85 | 1.39 | +0.13 (+0.63%) | 1,779,210 |
| 22 Oct 2010 | USD | 20.6799 | 20.9301 | 20.55 | 20.7201 | 1.3813 | -0.03 (-0.14%) | 2,415,315 |
| 21 Oct 2010 | USD | 20.61 | 20.9499 | 20.4501 | 20.7501 | 1.3833 | +0.1 (+0.49%) | 6,269,985 |
| 20 Oct 2010 | USD | 20.16 | 20.6901 | 20.04 | 20.6499 | 1.3767 | +0.6 (+2.99%) | 4,686,660 |
| 19 Oct 2010 | USD | 20.1999 | 20.406 | 20.0001 | 20.0499 | 1.3367 | -0.18 (-0.89%) | 3,676,905 |
| 18 Oct 2010 | USD | 20.52 | 20.64 | 20.22 | 20.2299 | 1.3487 | -0.31 (-1.51%) | 2,440,935 |
| 15 Oct 2010 | USD | 20.8899 | 20.9001 | 20.25 | 20.5401 | 1.3693 | -0.21 (-1.01%) | 4,272,600 |
| 14 Oct 2010 | USD | 21 | 21.03 | 20.4 | 20.7501 | 1.3833 | +0.21 (+1.02%) | 4,419,300 |
| 13 Oct 2010 | USD | 20.64 | 20.85 | 20.3601 | 20.5401 | 1.3693 | +0.3 (+1.48%) | 4,808,115 |
| 12 Oct 2010 | USD | 20.1999 | 20.283 | 20.0301 | 20.2401 | 1.3493 | 0.0 (0.0%) | 3,658,680 |
| 11 Oct 2010 | USD | 20.4399 | 20.6991 | 20.07 | 20.2401 | 1.3493 | -0.19 (-0.93%) | 2,567,910 |
| 8 Oct 2010 | USD | 20.43 | 20.79 | 20.3901 | 20.43 | 1.362 | 0.0 (0.0%) | 4,021,650 |
| 7 Oct 2010 | USD | 20.5701 | 20.64 | 20.34 | 20.43 | 1.362 | -0.03 (-0.15%) | 2,115,300 |
| 6 Oct 2010 | USD | 21.06 | 21.258 | 20.3199 | 20.46 | 1.364 | -0.66 (-3.13%) | 4,703,280 |
| 5 Oct 2010 | USD | 21.15 | 21.2799 | 21.0099 | 21.12 | 1.408 | +0.13 (+0.62%) | 4,979,040 |
| 4 Oct 2010 | USD | 20.43 | 21.1701 | 20.3001 | 20.9901 | 1.3993 | +0.39 (+1.89%) | 9,653,985 |
