| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | USD | 21 | 21.9501 | 20.82 | 21.9501 | 1.4633 | +1.03 (+4.92%) | 18,465,344 |
| 2 Aug 2010 | USD | 20.4999 | 20.97 | 20.3331 | 20.9199 | 1.3947 | +0.98 (+4.91%) | 10,787,175 |
| 30 Jul 2010 | USD | 20.1999 | 20.4399 | 19.5501 | 19.9401 | 1.3293 | -0.41 (-2.01%) | 6,402,450 |
| 29 Jul 2010 | USD | 20.7699 | 20.88 | 20.0001 | 20.3499 | 1.3567 | -0.37 (-1.79%) | 9,238,650 |
| 28 Jul 2010 | USD | 20.55 | 20.9001 | 20.5101 | 20.7201 | 1.3813 | +0.17 (+0.83%) | 7,007,745 |
| 27 Jul 2010 | USD | 20.91 | 21.18 | 20.2599 | 20.55 | 1.37 | -0.4 (-1.91%) | 9,295,125 |
| 26 Jul 2010 | USD | 21.5001 | 21.5001 | 20.3001 | 20.9499 | 1.3967 | -0.34 (-1.60%) | 13,836,794 |
| 23 Jul 2010 | USD | 21.1899 | 21.5601 | 21.06 | 21.2901 | 1.4193 | +0.29 (+1.38%) | 9,810,735 |
| 22 Jul 2010 | USD | 20.4999 | 21.2499 | 20.37 | 21 | 1.4 | +0.78 (+3.86%) | 14,435,174 |
| 21 Jul 2010 | USD | 20.6601 | 20.9001 | 19.5 | 20.22 | 1.348 | -0.08 (-0.39%) | 18,801,629 |
| 20 Jul 2010 | USD | 21.8499 | 21.8499 | 20.0499 | 20.3001 | 1.3533 | -1.61 (-7.35%) | 27,378,464 |
| 19 Jul 2010 | USD | 21.3699 | 22.2501 | 20.9199 | 21.9099 | 1.4607 | +1.27 (+6.15%) | 37,297,333 |
| 16 Jul 2010 | USD | 20.7 | 21.3 | 20.0499 | 20.64 | 1.376 | +0.75 (+3.77%) | 39,318,148 |
| 15 Jul 2010 | USD | 19.9401 | 21.5001 | 18.9999 | 19.89 | 1.326 | +0.05 (+0.25%) | 56,179,453 |
| 14 Jul 2010 | USD | 17.94 | 20.1501 | 17.76 | 19.8399 | 1.3227 | +1.7 (+9.37%) | 62,941,647 |
| 13 Jul 2010 | USD | 17.394 | 18.6399 | 16.8999 | 18.1401 | 1.2093 | +1.09 (+6.39%) | 40,200,898 |
| 12 Jul 2010 | USD | 17.9499 | 18.0699 | 17.0001 | 17.0499 | 1.1367 | -0.35 (-2.01%) | 33,053,549 |
| 9 Jul 2010 | USD | 17.58 | 17.9001 | 16.5501 | 17.4 | 1.16 | -0.06 (-0.34%) | 60,879,087 |
| 8 Jul 2010 | USD | 16.14 | 17.52 | 15.57 | 17.46 | 1.164 | +1.66 (+10.51%) | 115,793,095 |
| 7 Jul 2010 | USD | 16.4001 | 16.6299 | 14.9799 | 15.8001 | 1.0533 | -0.31 (-1.92%) | 103,873,705 |
| 6 Jul 2010 | USD | 20.0001 | 20.0001 | 15.8301 | 16.11 | 1.074 | -3.09 (-16.09%) | 103,189,435 |
| 5 Jul 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 23.0001 | 23.1 | 18.7101 | 19.2 | 1.28 | -2.76 (-12.57%) | 77,127,102 |
| 1 Jul 2010 | USD | 24.9999 | 25.92 | 20.2701 | 21.96 | 1.464 | -1.87 (-7.85%) | 123,447,940 |
| 30 Jun 2010 | USD | 25.7901 | 30.4191 | 23.3001 | 23.8299 | 1.5887 | -0.06 (-0.25%) | 257,915,884 |
| 29 Jun 2010 | USD | 18.9999 | 24.9999 | 17.5401 | 23.8899 | 1.5927 | +6.89 (+40.53%) | 281,749,173 |
| 28 Jun 2010 | USD | 17 | 17 | 17 | 17 | 1.1333 | 0.0 (0.0%) | 0 |
