| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 194.795 | 200.48 | 192.88 | 197.79 | 197.79 | +6.89 (+3.61%) | 154,193,297 |
| 2 Mar 2023 | USD | 186.74 | 193.7499 | 186.01 | 190.9 | 190.9 | -11.87 (-5.85%) | 181,979,203 |
| 1 Mar 2023 | USD | 206.21 | 207.2 | 198.52 | 202.77 | 202.77 | -2.94 (-1.43%) | 156,852,797 |
| 28 Feb 2023 | USD | 210.59 | 211.23 | 203.75 | 205.71 | 205.71 | -1.92 (-0.92%) | 153,144,891 |
| 27 Feb 2023 | USD | 202.03 | 209.42 | 201.26 | 207.63 | 207.63 | +10.75 (+5.46%) | 161,028,297 |
| 24 Feb 2023 | USD | 196.325 | 197.6695 | 192.8 | 196.88 | 196.88 | -5.19 (-2.57%) | 142,228,094 |
| 23 Feb 2023 | USD | 203.91 | 205.14 | 196.33 | 202.07 | 202.07 | +1.21 (+0.60%) | 146,360,000 |
| 22 Feb 2023 | USD | 197.93 | 201.99 | 191.78 | 200.86 | 200.86 | +3.49 (+1.77%) | 191,828,500 |
| 21 Feb 2023 | USD | 204.99 | 209.71 | 197.22 | 197.37 | 197.37 | -10.94 (-5.25%) | 180,018,594 |
| 17 Feb 2023 | USD | 199.985 | 208.44 | 197.5 | 208.31 | 208.31 | +6.27 (+3.10%) | 213,738,500 |
| 16 Feb 2023 | USD | 210.78 | 217.65 | 201.84 | 202.04 | 202.04 | -12.2 (-5.69%) | 229,586,500 |
| 15 Feb 2023 | USD | 211.755 | 214.66 | 206.11 | 214.24 | 214.24 | +4.99 (+2.38%) | 182,108,609 |
| 14 Feb 2023 | USD | 191.94 | 209.82 | 189.44 | 209.25 | 209.25 | +14.61 (+7.51%) | 216,455,703 |
| 13 Feb 2023 | USD | 194.415 | 196.3 | 187.61 | 194.64 | 194.64 | -2.25 (-1.14%) | 172,475,500 |
| 10 Feb 2023 | USD | 202.225 | 206.2 | 192.89 | 196.89 | 196.89 | -10.43 (-5.03%) | 204,754,094 |
| 9 Feb 2023 | USD | 207.775 | 214 | 204.77 | 207.32 | 207.32 | +6.03 (+3.00%) | 215,431,391 |
| 8 Feb 2023 | USD | 196.1 | 203 | 194.31 | 201.29 | 201.29 | +4.48 (+2.28%) | 180,673,594 |
| 7 Feb 2023 | USD | 196.43 | 197.5 | 189.55 | 196.81 | 196.81 | +2.05 (+1.05%) | 186,010,297 |
| 6 Feb 2023 | USD | 193.01 | 198.17 | 189.92 | 194.76 | 194.76 | +4.78 (+2.52%) | 186,188,094 |
| 3 Feb 2023 | USD | 183.95 | 199 | 183.69 | 189.98 | 189.98 | +1.71 (+0.91%) | 232,662,000 |
| 2 Feb 2023 | USD | 187.325 | 196.7501 | 182.61 | 188.27 | 188.27 | +6.86 (+3.78%) | 217,448,297 |
| 1 Feb 2023 | USD | 173.89 | 183.805 | 169.93 | 181.41 | 181.41 | +8.19 (+4.73%) | 213,806,297 |
| 31 Jan 2023 | USD | 164.57 | 174.3 | 162.78 | 173.22 | 173.22 | +6.56 (+3.94%) | 196,813,500 |
| 30 Jan 2023 | USD | 178.05 | 179.77 | 166.5 | 166.66 | 166.66 | -11.24 (-6.32%) | 230,878,797 |
| 27 Jan 2023 | USD | 162.43 | 180.68 | 161.17 | 177.9 | 177.9 | +17.63 (+11.00%) | 306,590,594 |
| 26 Jan 2023 | USD | 159.965 | 161.42 | 154.76 | 160.27 | 160.27 | +15.84 (+10.97%) | 234,815,109 |
| 25 Jan 2023 | USD | 141.905 | 146.41 | 138.07 | 144.43 | 144.43 | +0.54 (+0.38%) | 192,734,297 |
| 24 Jan 2023 | USD | 143 | 146.5 | 141.1 | 143.89 | 143.89 | +0.14 (+0.10%) | 158,699,109 |
| 23 Jan 2023 | USD | 135.87 | 145.3793 | 134.27 | 143.75 | 143.75 | +10.33 (+7.74%) | 203,119,203 |
| 20 Jan 2023 | USD | 128.68 | 133.51 | 127.3466 | 133.42 | 133.42 | +6.25 (+4.91%) | 138,858,094 |
