| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 199.78 | 203.95 | 195.12 | 203.93 | 203.93 | +2.77 (+1.38%) | 150,711,703 |
| 30 May 2023 | USD | 200.1 | 204.48 | 197.53 | 201.16 | 201.16 | +7.99 (+4.14%) | 128,818,703 |
| 26 May 2023 | USD | 184.62 | 198.6 | 184.53 | 193.17 | 193.17 | +8.7 (+4.72%) | 162,061,500 |
| 25 May 2023 | USD | 186.54 | 186.78 | 180.58 | 184.47 | 184.47 | +1.57 (+0.86%) | 96,870,719 |
| 24 May 2023 | USD | 182.23 | 184.22 | 178.22 | 182.9 | 182.9 | -2.87 (-1.54%) | 137,605,109 |
| 23 May 2023 | USD | 186.2 | 192.96 | 185.26 | 185.77 | 185.77 | -3.1 (-1.64%) | 156,952,094 |
| 22 May 2023 | USD | 180.7 | 189.32 | 180.11 | 188.87 | 188.87 | +8.73 (+4.85%) | 132,001,406 |
| 19 May 2023 | USD | 177.17 | 181.95 | 176.31 | 180.14 | 180.14 | +3.25 (+1.84%) | 136,196,703 |
| 18 May 2023 | USD | 174.22 | 177.06 | 172.45 | 176.89 | 176.89 | +3.03 (+1.74%) | 109,520,305 |
| 17 May 2023 | USD | 168.41 | 174.5 | 167.185 | 173.86 | 173.86 | +7.34 (+4.41%) | 125,473,602 |
| 16 May 2023 | USD | 165.65 | 169.5184 | 164.35 | 166.52 | 166.52 | +0.17 (+0.10%) | 98,288,789 |
| 15 May 2023 | USD | 167.655 | 169.76 | 164.5499 | 166.35 | 166.35 | -1.63 (-0.97%) | 105,592,492 |
| 12 May 2023 | USD | 176.07 | 177.38 | 167.23 | 167.98 | 167.98 | -4.1 (-2.38%) | 157,849,594 |
| 11 May 2023 | USD | 168.7 | 173.57 | 166.79 | 172.08 | 172.08 | +3.54 (+2.10%) | 103,889,906 |
| 10 May 2023 | USD | 172.55 | 174.43 | 166.68 | 168.54 | 168.54 | -0.61 (-0.36%) | 119,840,703 |
| 9 May 2023 | USD | 168.95 | 169.82 | 166.56 | 169.15 | 169.15 | -2.64 (-1.54%) | 88,965,039 |
| 8 May 2023 | USD | 173.72 | 173.8 | 169.19 | 171.79 | 171.79 | +1.73 (+1.02%) | 112,249,398 |
| 5 May 2023 | USD | 163.97 | 170.7899 | 163.51 | 170.06 | 170.06 | +8.86 (+5.50%) | 107,607,297 |
| 4 May 2023 | USD | 162.71 | 162.95 | 159.65 | 161.2 | 161.2 | +0.59 (+0.37%) | 95,108,484 |
| 3 May 2023 | USD | 160.01 | 165 | 159.91 | 160.61 | 160.61 | +0.3 (+0.19%) | 119,728,000 |
| 2 May 2023 | USD | 161.88 | 165.49 | 158.93 | 160.31 | 160.31 | -1.52 (-0.94%) | 128,259,695 |
| 1 May 2023 | USD | 163.17 | 163.28 | 158.83 | 161.83 | 161.83 | -2.48 (-1.51%) | 109,015,000 |
| 28 Apr 2023 | USD | 160.9 | 165 | 157.32 | 164.31 | 164.31 | +4.12 (+2.57%) | 122,515,797 |
| 27 Apr 2023 | USD | 152.64 | 160.48 | 152.37 | 160.19 | 160.19 | +6.44 (+4.19%) | 127,015,203 |
| 26 Apr 2023 | USD | 160.29 | 160.67 | 153.14 | 153.75 | 153.75 | -6.92 (-4.31%) | 153,364,094 |
| 25 Apr 2023 | USD | 159.82 | 163.47 | 158.75 | 160.67 | 160.67 | -1.88 (-1.16%) | 121,999,297 |
| 24 Apr 2023 | USD | 164.65 | 165.65 | 158.61 | 162.55 | 162.55 | -2.53 (-1.53%) | 140,006,594 |
| 21 Apr 2023 | USD | 164.8 | 166 | 161.3208 | 165.08 | 165.08 | +2.09 (+1.28%) | 123,539,000 |
| 20 Apr 2023 | USD | 166.165 | 169.7 | 160.56 | 162.99 | 162.99 | -17.6 (-9.75%) | 210,970,797 |
| 19 Apr 2023 | USD | 179.1 | 183.5 | 177.65 | 180.59 | 180.59 | -3.72 (-2.02%) | 125,732,703 |
