| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 16.4001 | 16.6299 | 14.9799 | 15.8001 | 1.0533 | -0.31 (-1.92%) | 103,873,705 |
| 6 Jul 2010 | USD | 20.0001 | 20.0001 | 15.8301 | 16.11 | 1.074 | -3.09 (-16.09%) | 103,189,435 |
| 5 Jul 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 23.0001 | 23.1 | 18.7101 | 19.2 | 1.28 | -2.76 (-12.57%) | 77,127,102 |
| 1 Jul 2010 | USD | 24.9999 | 25.92 | 20.2701 | 21.96 | 1.464 | -1.87 (-7.85%) | 123,447,940 |
| 30 Jun 2010 | USD | 25.7901 | 30.4191 | 23.3001 | 23.8299 | 1.5887 | -0.06 (-0.25%) | 257,915,884 |
| 29 Jun 2010 | USD | 18.9999 | 24.9999 | 17.5401 | 23.8899 | 1.5927 | +6.89 (+40.53%) | 281,749,173 |
| 28 Jun 2010 | USD | 17 | 17 | 17 | 17 | 1.1333 | 0.0 (0.0%) | 0 |
