| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 127.26 | 129.99 | 124.3082 | 127.17 | 127.17 | -1.61 (-1.25%) | 170,291,906 |
| 18 Jan 2023 | USD | 136.555 | 136.68 | 127.01 | 128.78 | 128.78 | -2.71 (-2.06%) | 195,680,297 |
| 17 Jan 2023 | USD | 125.695 | 131.7 | 125.02 | 131.49 | 131.49 | +9.09 (+7.43%) | 186,476,984 |
| 13 Jan 2023 | USD | 116.55 | 122.63 | 115.6 | 122.4 | 122.4 | -1.16 (-0.94%) | 180,714,094 |
| 12 Jan 2023 | USD | 122.56 | 124.1311 | 117 | 123.56 | 123.56 | +0.34 (+0.28%) | 169,400,891 |
| 11 Jan 2023 | USD | 122.09 | 125.95 | 120.51 | 123.22 | 123.22 | +4.37 (+3.68%) | 183,810,797 |
| 10 Jan 2023 | USD | 121.07 | 122.76 | 114.92 | 118.85 | 118.85 | -0.92 (-0.77%) | 167,642,500 |
| 9 Jan 2023 | USD | 118.96 | 123.52 | 117.11 | 119.77 | 119.77 | +6.71 (+5.93%) | 190,284,000 |
| 6 Jan 2023 | USD | 103 | 114.39 | 101.81 | 113.06 | 113.06 | +2.72 (+2.47%) | 220,911,109 |
| 5 Jan 2023 | USD | 110.51 | 111.75 | 107.1601 | 110.34 | 110.34 | -3.3 (-2.90%) | 157,986,297 |
| 4 Jan 2023 | USD | 109.11 | 114.59 | 107.52 | 113.64 | 113.64 | +5.54 (+5.12%) | 180,388,984 |
| 3 Jan 2023 | USD | 118.47 | 118.8 | 104.64 | 108.1 | 108.1 | -15.08 (-12.24%) | 231,402,797 |
| 30 Dec 2022 | USD | 119.95 | 124.48 | 119.75 | 123.18 | 123.18 | +1.36 (+1.12%) | 157,777,297 |
| 29 Dec 2022 | USD | 120.385 | 123.57 | 117.495 | 121.82 | 121.82 | +9.11 (+8.08%) | 221,923,297 |
| 28 Dec 2022 | USD | 110.35 | 116.27 | 108.24 | 112.71 | 112.71 | +3.61 (+3.31%) | 221,070,500 |
| 27 Dec 2022 | USD | 117.495 | 119.67 | 108.76 | 109.1 | 109.1 | -14.05 (-11.41%) | 208,643,391 |
| 23 Dec 2022 | USD | 126.37 | 128.6173 | 121.02 | 123.15 | 123.15 | -2.2 (-1.76%) | 166,989,703 |
| 22 Dec 2022 | USD | 136 | 136.63 | 122.26 | 125.35 | 125.35 | -12.22 (-8.88%) | 210,090,297 |
| 21 Dec 2022 | USD | 139.335 | 141.26 | 135.89 | 137.57 | 137.57 | -0.23 (-0.17%) | 145,417,406 |
| 20 Dec 2022 | USD | 146.05 | 148.47 | 137.66 | 137.8 | 137.8 | -12.07 (-8.05%) | 159,563,297 |
| 19 Dec 2022 | USD | 154 | 155.25 | 145.82 | 149.87 | 149.87 | -0.36 (-0.24%) | 139,390,594 |
| 16 Dec 2022 | USD | 159.635 | 160.99 | 150.04 | 150.23 | 150.23 | -7.44 (-4.72%) | 139,032,188 |
| 15 Dec 2022 | USD | 153.44 | 160.9299 | 153.28 | 157.67 | 157.67 | +0.87 (+0.55%) | 122,334,492 |
| 14 Dec 2022 | USD | 159.25 | 161.62 | 155.31 | 156.8 | 156.8 | -4.15 (-2.58%) | 140,682,297 |
| 13 Dec 2022 | USD | 174.87 | 175.05 | 156.91 | 160.95 | 160.95 | -6.87 (-4.09%) | 175,862,703 |
| 12 Dec 2022 | USD | 176.1 | 177.37 | 167.52 | 167.82 | 167.82 | -11.23 (-6.27%) | 109,794,492 |
| 9 Dec 2022 | USD | 173.84 | 182.5 | 173.36 | 179.05 | 179.05 | +5.61 (+3.23%) | 104,872,305 |
| 8 Dec 2022 | USD | 172.2 | 175.2 | 169.06 | 173.44 | 173.44 | -0.6 (-0.34%) | 97,624,484 |
| 7 Dec 2022 | USD | 175.03 | 179.38 | 172.218 | 174.04 | 174.04 | -5.78 (-3.21%) | 84,213,281 |
| 6 Dec 2022 | USD | 181.215 | 183.65 | 175.33 | 179.82 | 179.82 | -2.63 (-1.44%) | 92,150,812 |
