| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 210.1 | 224.3498 | 210 | 222.415 | 222.415 | +11.165 (+5.29%) | 96,507,875 |
| 24 Oct 2022 | USD | 205.82 | 213.5 | 198.5863 | 211.25 | 211.25 | -3.19 (-1.49%) | 100,446,797 |
| 21 Oct 2022 | USD | 206.415 | 214.66 | 203.8 | 214.44 | 214.44 | +7.16 (+3.45%) | 75,713,750 |
| 20 Oct 2022 | USD | 208.28 | 215.55 | 202 | 207.28 | 207.28 | -14.76 (-6.65%) | 117,798,094 |
| 19 Oct 2022 | USD | 219.8 | 222.93 | 217.78 | 222.04 | 222.04 | +1.85 (+0.84%) | 66,571,477 |
| 18 Oct 2022 | USD | 229.5 | 229.82 | 217.25 | 220.19 | 220.19 | +0.84 (+0.38%) | 75,891,914 |
| 17 Oct 2022 | USD | 210.04 | 221.86 | 209.45 | 219.35 | 219.35 | +14.36 (+7.01%) | 79,428,805 |
| 14 Oct 2022 | USD | 224.01 | 226.26 | 204.16 | 204.99 | 204.99 | -16.73 (-7.55%) | 94,124,516 |
| 13 Oct 2022 | USD | 208.3 | 222.99 | 206.22 | 221.72 | 221.72 | +4.48 (+2.06%) | 91,483,047 |
| 12 Oct 2022 | USD | 215.33 | 219.2999 | 211.51 | 217.24 | 217.24 | +0.74 (+0.34%) | 66,860,703 |
| 11 Oct 2022 | USD | 220.945 | 225.75 | 215 | 216.5 | 216.5 | -6.46 (-2.90%) | 77,013,203 |
| 10 Oct 2022 | USD | 223.93 | 226.99 | 218.3582 | 222.96 | 222.96 | -0.11 (-0.05%) | 67,925,023 |
| 7 Oct 2022 | USD | 233.935 | 234.5715 | 222.02 | 223.07 | 223.07 | -15.06 (-6.32%) | 83,916,797 |
| 6 Oct 2022 | USD | 239.44 | 244.58 | 235.35 | 238.13 | 238.13 | -2.68 (-1.11%) | 69,298,438 |
| 5 Oct 2022 | USD | 245.01 | 246.6697 | 233.27 | 240.81 | 240.81 | -8.63 (-3.46%) | 86,982,672 |
| 4 Oct 2022 | USD | 250.52 | 257.5 | 242.01 | 249.44 | 249.44 | +7.04 (+2.90%) | 109,578,492 |
| 3 Oct 2022 | USD | 254.5 | 255.16 | 241.01 | 242.4 | 242.4 | -22.85 (-8.61%) | 98,363,539 |
| 30 Sep 2022 | USD | 266.145 | 275.57 | 262.47 | 265.25 | 265.25 | -2.96 (-1.10%) | 67,726,602 |
| 29 Sep 2022 | USD | 282.76 | 283.65 | 265.78 | 268.21 | 268.21 | -19.6 (-6.81%) | 77,620,641 |
| 28 Sep 2022 | USD | 283.08 | 289 | 277.57 | 287.81 | 287.81 | +4.87 (+1.72%) | 54,664,809 |
| 27 Sep 2022 | USD | 283.84 | 288.67 | 277.51 | 282.94 | 282.94 | +6.93 (+2.51%) | 61,925,191 |
| 26 Sep 2022 | USD | 271.83 | 284.09 | 270.31 | 276.01 | 276.01 | +0.68 (+0.25%) | 58,076,910 |
| 23 Sep 2022 | USD | 283.09 | 284.5 | 272.82 | 275.33 | 275.33 | -13.26 (-4.59%) | 63,748,359 |
| 22 Sep 2022 | USD | 299.86 | 301.29 | 285.82 | 288.59 | 288.59 | -12.21 (-4.06%) | 70,545,406 |
| 21 Sep 2022 | USD | 308.29 | 313.8 | 300.63 | 300.8 | 300.8 | -7.93 (-2.57%) | 62,555,660 |
| 20 Sep 2022 | USD | 306.91 | 313.33 | 305.58 | 308.73 | 308.73 | -0.34 (-0.11%) | 61,642,781 |
| 19 Sep 2022 | USD | 300.09 | 309.84 | 297.8 | 309.07 | 309.07 | +5.72 (+1.89%) | 60,231,160 |
| 16 Sep 2022 | USD | 299.605 | 303.71 | 295.6005 | 303.35 | 303.35 | -0.4 (-0.13%) | 87,087,789 |
| 15 Sep 2022 | USD | 301.825 | 309.12 | 300.7247 | 303.75 | 303.75 | +1.14 (+0.38%) | 64,795,520 |
| 14 Sep 2022 | USD | 292.24 | 306 | 291.64 | 302.61 | 302.61 | +10.48 (+3.59%) | 72,628,648 |
