| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 292.24 | 306 | 291.64 | 302.61 | 302.61 | +10.48 (+3.59%) | 72,628,648 |
| 13 Sep 2022 | USD | 292.9 | 297.3999 | 290.4 | 292.13 | 292.13 | -12.29 (-4.04%) | 68,229,617 |
| 12 Sep 2022 | USD | 300.72 | 305.49 | 300.4 | 304.42 | 304.42 | +4.74 (+1.58%) | 48,674,602 |
| 9 Sep 2022 | USD | 291.67 | 299.85 | 291.245 | 299.68 | 299.68 | +10.42 (+3.60%) | 54,470,848 |
| 8 Sep 2022 | USD | 281.3 | 289.5 | 279.76 | 289.26 | 289.26 | +5.56 (+1.96%) | 53,713,121 |
| 7 Sep 2022 | USD | 273.1 | 283.84 | 272.27 | 283.7 | 283.7 | +9.28 (+3.38%) | 50,028,922 |
| 6 Sep 2022 | USD | 272.675 | 275.99 | 265.74 | 274.42 | 274.42 | +4.21 (+1.56%) | 55,859,980 |
| 2 Sep 2022 | USD | 281.065 | 282.35 | 269.08 | 270.21 | 270.21 | -6.95 (-2.51%) | 50,890,090 |
| 1 Sep 2022 | USD | 272.575 | 277.58 | 266.15 | 277.16 | 277.16 | +1.55 (+0.56%) | 54,287,020 |
| 31 Aug 2022 | USD | 280.62 | 281.25 | 271.81 | 275.61 | 275.61 | -2.09 (-0.75%) | 52,107,340 |
| 30 Aug 2022 | USD | 287.865 | 288.48 | 272.65 | 277.7 | 277.7 | -7.12 (-2.50%) | 50,541,762 |
| 29 Aug 2022 | USD | 282.83 | 287.74 | 280.7 | 284.82 | 284.82 | -3.27 (-1.14%) | 41,864,738 |
| 26 Aug 2022 | USD | 297.43 | 302 | 287.47 | 288.09 | 288.09 | -7.98 (-2.70%) | 57,163,953 |
| 25 Aug 2022 | USD | 302.36 | 302.96 | 291.6 | 296.07 | 296.07 | -1.027 (-0.35%) | 53,230,008 |
| 25 Aug 2022 |
|
|||||||
| 24 Aug 2022 | USD | 892.6901 | 910.94 | 889.5 | 891.29 | 297.0967 | +1.93 (+0.22%) | 57,259,708 |
| 23 Aug 2022 | USD | 874.36 | 896.48 | 863.77 | 889.36 | 296.4533 | +19.62 (+2.26%) | 63,985,048 |
| 22 Aug 2022 | USD | 875.74 | 877.2001 | 858.8901 | 869.74 | 289.9133 | -20.26 (-2.28%) | 55,843,345 |
| 19 Aug 2022 | USD | 897 | 901.08 | 877.5 | 890.0001 | 296.6667 | -18.61 (-2.05%) | 61,395,391 |
| 18 Aug 2022 | USD | 918 | 919.5 | 905.56 | 908.61 | 302.87 | -3.38 (-0.37%) | 47,500,529 |
| 17 Aug 2022 | USD | 910.19 | 928.97 | 900.1 | 911.99 | 303.9967 | -7.7 (-0.84%) | 68,765,968 |
| 16 Aug 2022 | USD | 935.0001 | 944.0001 | 908.6501 | 919.6901 | 306.5634 | -8.27 (-0.89%) | 88,136,301 |
| 15 Aug 2022 | USD | 905.36 | 939.4001 | 903.69 | 927.96 | 309.32 | +27.87 (+3.10%) | 89,359,170 |
| 12 Aug 2022 | USD | 868.245 | 900.48 | 855.1 | 900.0901 | 300.03 | +40.2 (+4.68%) | 79,657,288 |
| 11 Aug 2022 | USD | 889.54 | 894.7101 | 857.5 | 859.89 | 286.63 | -23.18 (-2.62%) | 70,155,058 |
| 10 Aug 2022 | USD | 891.2 | 892.53 | 850.11 | 883.0701 | 294.3567 | +33.07 (+3.89%) | 94,918,854 |
| 9 Aug 2022 | USD | 870.88 | 877.19 | 838.06 | 850 | 283.3333 | -21.27 (-2.44%) | 86,244,688 |
| 8 Aug 2022 | USD | 885 | 915.6 | 867.2562 | 871.27 | 290.4233 | +6.76 (+0.78%) | 99,365,283 |
| 5 Aug 2022 | USD | 908.01 | 913.8199 | 856.634 | 864.51 | 288.17 | -61.39 (-6.63%) | 113,172,900 |
| 4 Aug 2022 | USD | 933 | 940.8201 | 915 | 925.9001 | 308.6334 | +3.71 (+0.40%) | 72,256,315 |
| 3 Aug 2022 | USD | 915 | 928.65 | 903.4501 | 922.19 | 307.3967 | +20.43 (+2.27%) | 80,091,115 |
