| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 882.0101 | 923.5 | 878.0001 | 901.76 | 300.5867 | +9.93 (+1.11%) | 95,577,477 |
| 1 Aug 2022 | USD | 903.8251 | 935.6347 | 885 | 891.83 | 297.2767 | +0.38 (+0.04%) | 117,042,900 |
| 29 Jul 2022 | USD | 842.1 | 894.96 | 837.3 | 891.4501 | 297.15 | +48.75 (+5.78%) | 95,312,880 |
| 28 Jul 2022 | USD | 840.2 | 849.9 | 818.4 | 842.7001 | 280.9 | +18.24 (+2.21%) | 84,722,998 |
| 27 Jul 2022 | USD | 791.43 | 827.7768 | 785.3701 | 824.46 | 274.82 | +47.88 (+6.17%) | 88,109,997 |
| 26 Jul 2022 | USD | 799.54 | 801.9299 | 768.79 | 776.58 | 258.86 | -28.72 (-3.57%) | 66,820,768 |
| 25 Jul 2022 | USD | 816.65 | 822.44 | 802.2001 | 805.3 | 268.4333 | -11.43 (-1.40%) | 64,073,518 |
| 22 Jul 2022 | USD | 828.66 | 842.36 | 812.14 | 816.73 | 272.2433 | +1.61 (+0.20%) | 103,472,856 |
| 21 Jul 2022 | USD | 765.32 | 819.8 | 764.6 | 815.12 | 271.7067 | +72.62 (+9.78%) | 142,032,173 |
| 20 Jul 2022 | USD | 740.35 | 751.99 | 730.449 | 742.5 | 247.5 | +5.91 (+0.80%) | 88,864,074 |
| 19 Jul 2022 | USD | 735 | 741.42 | 710.93 | 736.59 | 245.53 | +14.95 (+2.07%) | 80,890,099 |
| 18 Jul 2022 | USD | 734.81 | 751.55 | 718.81 | 721.64 | 240.5467 | +1.44 (+0.20%) | 82,537,438 |
| 15 Jul 2022 | USD | 720 | 730.8699 | 710.67 | 720.2 | 240.0667 | +5.26 (+0.74%) | 69,683,008 |
| 14 Jul 2022 | USD | 704.69 | 715.96 | 688 | 714.94 | 238.3133 | +3.82 (+0.54%) | 78,557,488 |
| 13 Jul 2022 | USD | 676.5 | 726.1799 | 675.1 | 711.12 | 237.04 | +11.91 (+1.70%) | 97,954,497 |
| 12 Jul 2022 | USD | 710.54 | 719.32 | 685.105 | 699.21 | 233.07 | -3.82 (-0.54%) | 87,930,957 |
| 11 Jul 2022 | USD | 756.31 | 759.19 | 700.88 | 703.03 | 234.3433 | -49.26 (-6.55%) | 99,509,211 |
| 8 Jul 2022 | USD | 727 | 764.9399 | 723.4843 | 752.29 | 250.7633 | +18.66 (+2.54%) | 101,854,074 |
| 7 Jul 2022 | USD | 701.76 | 736.085 | 696.63 | 733.63 | 244.5433 | +38.43 (+5.53%) | 81,930,688 |
| 6 Jul 2022 | USD | 692.34 | 703.69 | 681.56 | 695.2 | 231.7333 | -4 (-0.57%) | 71,853,619 |
| 5 Jul 2022 | USD | 669 | 699.44 | 648.5001 | 699.2 | 233.0667 | +17.41 (+2.55%) | 84,779,095 |
| 1 Jul 2022 | USD | 681 | 690.69 | 666.3601 | 681.79 | 227.2633 | +8.37 (+1.24%) | 74,460,448 |
| 30 Jun 2022 | USD | 673.53 | 688.37 | 656.59 | 673.42 | 224.4733 | -12.05 (-1.76%) | 94,600,437 |
| 29 Jun 2022 | USD | 691.5 | 693.52 | 666.82 | 685.47 | 228.49 | -12.52 (-1.79%) | 82,897,258 |
| 28 Jun 2022 | USD | 733.45 | 749.91 | 697.03 | 697.99 | 232.6633 | -36.77 (-5.00%) | 90,666,501 |
| 27 Jun 2022 | USD | 748.1 | 756.21 | 727.6966 | 734.76 | 244.92 | -2.36 (-0.32%) | 89,178,297 |
| 24 Jun 2022 | USD | 712.405 | 738.2 | 708.26 | 737.12 | 245.7067 | +31.91 (+4.52%) | 95,770,701 |
| 23 Jun 2022 | USD | 713.715 | 717.95 | 685.91 | 705.21 | 235.07 | -3.05 (-0.43%) | 104,202,687 |
| 22 Jun 2022 | USD | 703.51 | 740.5 | 701.48 | 708.26 | 236.0867 | -2.85 (-0.40%) | 101,527,263 |
| 21 Jun 2022 | USD | 673.81 | 730.7321 | 673 | 711.11 | 237.0367 | +60.83 (+9.35%) | 122,792,972 |
