| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 703.51 | 740.5 | 701.48 | 708.26 | 236.0867 | -2.85 (-0.40%) | 101,527,263 |
| 21 Jun 2022 | USD | 673.81 | 730.7321 | 673 | 711.11 | 237.0367 | +60.83 (+9.35%) | 122,792,972 |
| 17 Jun 2022 | USD | 640.3 | 662.9082 | 639.59 | 650.28 | 216.76 | +10.98 (+1.72%) | 92,641,767 |
| 16 Jun 2022 | USD | 668.21 | 675.5 | 626.08 | 639.3 | 213.1 | -59.7 (-8.54%) | 107,390,691 |
| 15 Jun 2022 | USD | 662.75 | 706.9899 | 654.45 | 699 | 233 | +36.33 (+5.48%) | 119,131,941 |
| 14 Jun 2022 | USD | 654.86 | 678.99 | 635.21 | 662.67 | 220.89 | +15.46 (+2.39%) | 97,988,781 |
| 13 Jun 2022 | USD | 669.5 | 679.9 | 644.05 | 647.21 | 215.7367 | -49.48 (-7.10%) | 102,767,259 |
| 10 Jun 2022 | USD | 705.47 | 718.5 | 683.74 | 696.69 | 232.23 | -22.43 (-3.12%) | 98,090,904 |
| 9 Jun 2022 | USD | 748.02 | 766.6399 | 717.98 | 719.12 | 239.7067 | -6.48 (-0.89%) | 96,491,301 |
| 8 Jun 2022 | USD | 720.26 | 749.89 | 717.53 | 725.6 | 241.8667 | +8.94 (+1.25%) | 76,210,615 |
| 7 Jun 2022 | USD | 702 | 719.99 | 690.28 | 716.66 | 238.8867 | +1.82 (+0.25%) | 72,808,579 |
| 6 Jun 2022 | USD | 733.06 | 734.6 | 703.05 | 714.84 | 238.28 | +11.29 (+1.60%) | 84,204,502 |
| 3 Jun 2022 | USD | 729.675 | 743.3899 | 700.2534 | 703.55 | 234.5167 | -71.45 (-9.22%) | 112,393,731 |
| 2 Jun 2022 | USD | 732.47 | 792.6301 | 726.2 | 775 | 258.3333 | +34.63 (+4.68%) | 93,473,130 |
| 1 Jun 2022 | USD | 755.16 | 771.98 | 730.92 | 740.37 | 246.79 | -17.89 (-2.36%) | 77,247,958 |
| 31 May 2022 | USD | 773.84 | 778.8 | 734.23 | 758.26 | 252.7533 | -1.37 (-0.18%) | 101,914,380 |
| 27 May 2022 | USD | 723.25 | 759.8 | 720.5311 | 759.63 | 253.21 | +51.9 (+7.33%) | 89,294,967 |
| 26 May 2022 | USD | 661.42 | 718.6699 | 653.66 | 707.73 | 235.91 | +48.93 (+7.43%) | 106,003,344 |
| 25 May 2022 | USD | 623.85 | 669.32 | 623.0101 | 658.8 | 219.6 | +30.64 (+4.88%) | 92,139,324 |
| 24 May 2022 | USD | 653.53 | 653.92 | 620.57 | 628.16 | 209.3867 | -46.74 (-6.93%) | 89,092,527 |
| 23 May 2022 | USD | 655.02 | 679.9551 | 638.06 | 674.9 | 224.9667 | +11 (+1.66%) | 88,903,650 |
| 20 May 2022 | USD | 713.99 | 721.582 | 633 | 663.9 | 221.3 | -45.52 (-6.42%) | 144,973,319 |
| 19 May 2022 | USD | 707 | 734 | 694.11 | 709.42 | 236.4733 | -0.39 (-0.05%) | 90,296,664 |
| 18 May 2022 | USD | 744.52 | 760.5 | 700.81 | 709.81 | 236.6033 | -51.8 (-6.80%) | 87,811,797 |
| 17 May 2022 | USD | 747.36 | 764.48 | 728.85 | 761.61 | 253.87 | +37.24 (+5.14%) | 80,236,099 |
| 16 May 2022 | USD | 767.16 | 769.76 | 719.0885 | 724.37 | 241.4567 | -45.22 (-5.88%) | 86,098,528 |
| 13 May 2022 | USD | 773.48 | 787.3499 | 751.565 | 769.5901 | 256.53 | +41.59 (+5.71%) | 92,150,727 |
| 12 May 2022 | USD | 701 | 759.66 | 680 | 728 | 242.6667 | -6 (-0.82%) | 140,312,855 |
| 11 May 2022 | USD | 795 | 809.77 | 727.2 | 734 | 244.6667 | -66.04 (-8.25%) | 97,224,447 |
| 10 May 2022 | USD | 819.31 | 825.36 | 774.25 | 800.04 | 266.68 | +12.93 (+1.64%) | 84,401,641 |
